Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Aug 03, 2021 0.9800 0.9800 0.9400 0.9400 17,351 -0.01(-1.05%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 29, 2021 0.9800 0.9800 0.9700 0.9700 1,223 +0.01(+1.04%)
Jul 28, 2021 0.9600 0.9600 0.9600 0.9600 2,022 -0.02(-2.04%)
Jul 27, 2021 0.9500 0.9800 0.9200 0.9800 28,286 +0.03(+3.16%)
Jul 26, 2021 0.9500 0.9800 0.9500 0.9500 57,212 -0.01(-1.04%)
Jul 23, 2021 0.9500 0.9600 0.9500 0.9600 10,555 -0.01(-1.03%)
Jul 22, 2021 0.9600 0.9900 0.9500 0.9700 73,299 +0.00(+0.00%)
Jul 21, 2021 0.9700 0.9900 0.9500 0.9700 36,236 +0.01(+1.04%)
Jul 20, 2021 0.9700 1.010 0.9500 0.9600 86,594 -0.03(-3.03%)
Jul 19, 2021 1.030 1.030 0.9400 0.9900 223,020 -0.04(-3.88%)
Jul 16, 2021 1.030 1.050 1.030 1.030 51,858 +0.00(+0.00%)
Jul 15, 2021 1.050 1.070 1.030 1.030 49,976 -0.02(-1.90%)
Jul 14, 2021 1.070 1.090 1.050 1.050 65,711 -0.02(-1.87%)
Jul 13, 2021 1.090 1.090 1.060 1.070 81,300 -0.02(-1.83%)
Jul 12, 2021 1.120 1.120 1.080 1.090 37,821 -0.01(-0.91%)
Jul 09, 2021 1.100 1.110 1.080 1.100 32,202 +0.01(+0.92%)
Jul 08, 2021 1.080 1.100 1.080 1.090 25,800 +0.01(+0.93%)
Jul 07, 2021 1.120 1.120 1.080 1.080 106,431 -0.02(-1.82%)
Jul 06, 2021 1.150 1.150 1.090 1.100 111,093 -0.03(-2.65%)
Jul 05, 2021 1.170 1.170 1.110 1.130 28,842 -0.02(-1.74%)
Jul 02, 2021 1.160 1.160 1.100 1.150 33,844 +0.03(+2.68%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 29, 2021 1.140 1.150 1.130 1.140 83,479 -0.02(-1.72%)
Jun 28, 2021 1.180 1.180 1.150 1.160 49,141 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.170 1.170 82,496 +0.00(+0.00%)
Jun 24, 2021 1.160 1.180 1.130 1.170 231,684 +0.04(+3.54%)
Jun 23, 2021 1.090 1.180 1.090 1.130 1,051,601 +0.05(+4.63%)
Jun 22, 2021 1.080 1.090 1.070 1.080 77,709 +0.00(+0.00%)
Jun 21, 2021 1.060 1.090 1.060 1.080 164,988 +0.02(+1.89%)
Jun 18, 2021 1.050 1.060 1.040 1.060 163,101 +0.03(+2.91%)
Jun 17, 2021 1.050 1.050 1.030 1.030 59,979 -0.02(-1.90%)
Jun 16, 2021 1.040 1.050 1.040 1.050 28,666 +0.01(+0.96%)
Jun 15, 2021 1.050 1.050 1.040 1.040 34,808 -0.02(-1.89%)
Jun 14, 2021 1.060 1.060 1.040 1.060 36,695 +0.00(+0.00%)
Jun 11, 2021 1.050 1.060 1.040 1.060 67,210 +0.01(+0.95%)
Jun 10, 2021 1.070 1.080 1.050 1.050 46,629 -0.03(-2.78%)
Jun 09, 2021 1.070 1.080 1.040 1.080 60,306 +0.03(+2.86%)
Jun 08, 2021 1.040 1.050 1.040 1.050 50,771 +0.00(+0.00%)
Jun 07, 2021 1.070 1.070 1.050 1.050 91,782 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.050 1.060 112,825 +0.00(+0.00%)
Jun 03, 2021 1.080 1.080 1.060 1.060 118,486 -0.02(-1.85%)
Jun 02, 2021 1.100 1.100 1.070 1.080 127,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.