Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9100 0.9300 0.9100 0.9300 114,892 +0.02(+2.20%)
Jul 28, 2017 0.9200 0.9300 0.9000 0.9100 50,195 -0.01(-1.09%)
Jul 27, 2017 0.9000 0.9200 0.9000 0.9200 217,218 +0.02(+2.22%)
Jul 26, 2017 0.9000 0.9000 0.8900 0.9000 113,107 +0.00(+0.00%)
Jul 25, 2017 0.9000 0.9000 0.8700 0.9000 154,515 +0.03(+3.45%)
Jul 24, 2017 0.9200 0.9200 0.8700 0.8700 181,471 -0.04(-4.40%)
Jul 21, 2017 0.9000 0.9200 0.8800 0.9100 143,496 +0.00(+0.00%)
Jul 20, 2017 0.9000 0.9300 0.8900 0.9100 192,634 +0.00(+0.00%)
Jul 19, 2017 0.9500 0.9600 0.9000 0.9100 183,076 -0.05(-5.21%)
Jul 18, 2017 0.9500 0.9600 0.9400 0.9600 102,621 +0.02(+2.13%)
Jul 17, 2017 0.9400 0.9600 0.9200 0.9400 139,836 +0.03(+3.30%)
Jul 14, 2017 0.8700 0.9500 0.8700 0.9100 276,671 +0.04(+4.60%)
Jul 13, 2017 0.8500 0.9000 0.8400 0.8700 632,531 +0.07(+8.75%)
Jul 12, 2017 0.7400 0.8100 0.7200 0.8000 855,391 +0.06(+8.11%)
Jul 11, 2017 0.7200 0.7500 0.7100 0.7400 187,100 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7500 0.7000 0.7400 189,895 +0.05(+7.25%)
Jul 07, 2017 0.7500 0.7500 0.6900 0.6900 212,439 -0.04(-5.48%)
Jul 06, 2017 0.7200 0.7700 0.7200 0.7300 283,222 -0.01(-1.35%)
Jul 05, 2017 0.8100 0.8100 0.7100 0.7400 548,665 -0.06(-7.50%)
Jul 04, 2017 0.8000 0.8000 0.7700 0.8000 297,230 -0.01(-1.23%)
Jul 03, 2017 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 30, 2017 0.8100 0.8300 0.8000 0.8100 98,140 +0.00(+0.00%)
Jun 29, 2017 0.8500 0.8500 0.8100 0.8100 104,440 -0.04(-4.71%)
Jun 28, 2017 0.8500 0.8500 0.8400 0.8500 76,725 +0.00(+0.00%)
Jun 27, 2017 0.8500 0.8500 0.8000 0.8500 145,700 +0.01(+1.19%)
Jun 26, 2017 0.8900 0.8900 0.8300 0.8400 83,525 -0.03(-3.45%)
Jun 23, 2017 0.8900 0.9000 0.8600 0.8700 51,649 +0.03(+2.96%)
Jun 22, 2017 0.8600 0.9200 0.8450 0.8450 179,996 -0.01(-0.59%)
Jun 21, 2017 0.8100 0.8600 0.8100 0.8500 61,720 +0.00(+0.00%)
Jun 20, 2017 0.8200 0.8800 0.7900 0.8500 207,623 +0.02(+2.41%)
Jun 19, 2017 0.8800 0.8900 0.8300 0.8300 243,939 -0.05(-5.68%)
Jun 16, 2017 0.9000 0.9300 0.8800 0.8800 153,880 -0.03(-3.30%)
Jun 15, 2017 0.9900 0.9900 0.9100 0.9100 643,867 -0.09(-9.00%)
Jun 14, 2017 0.9900 1.020 0.9800 1.000 103,720 +0.02(+2.04%)
Jun 13, 2017 0.9700 1.010 0.9700 0.9800 526,321 -0.01(-1.01%)
Jun 12, 2017 1.050 1.060 0.9900 0.9900 340,440 -0.05(-4.81%)
Jun 09, 2017 1.020 1.050 1.000 1.040 259,132 +0.02(+1.96%)
Jun 08, 2017 1.060 1.065 1.020 1.020 71,300 -0.03(-2.86%)
Jun 07, 2017 1.070 1.070 1.030 1.050 70,250 -0.03(-2.78%)
Jun 06, 2017 1.040 1.080 1.030 1.080 209,055 +0.04(+3.85%)
Jun 05, 2017 1.050 1.050 0.9900 1.040 196,098 -0.01(-0.95%)
Jun 02, 2017 1.070 1.080 1.050 1.050 136,175 +0.00(+0.00%)
Jun 01, 2017 1.070 1.070 1.040 1.050 194,138 -0.04(-3.67%)
May 31, 2017 1.090 1.100 1.050 1.090 173,070 +0.00(+0.00%)
May 30, 2017 1.080 1.120 1.000 1.090 183,791 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.