Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0 +0.03(+7.69%)
Jul 28, 2022 0.3900 0.3900 0.3750 0.3900 130,510 +0.00(+0.00%)
Jul 27, 2022 0.3800 0.3900 0.3800 0.3900 14,095 +0.01(+1.30%)
Jul 26, 2022 0.3850 0.3850 0.3850 0.3850 7,300 -0.01(-1.28%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3900 108,787 -0.01(-2.50%)
Jul 21, 2022 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.4000 0.3900 0.4000 108,500 +0.02(+5.26%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.3800 79,097 -0.02(-3.80%)
Jul 18, 2022 0.3900 0.3950 0.3900 0.3950 13,575 +0.01(+2.60%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 72,500 -0.01(-1.28%)
Jul 14, 2022 0.3950 0.4000 0.3900 0.3900 12,900 -0.01(-2.50%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.4000 80,500 +0.00(+0.00%)
Jul 12, 2022 0.4000 0.4000 0.4000 0.4000 21,665 -0.01(-2.44%)
Jul 11, 2022 0.4100 0.4200 0.4000 0.4100 82,000 -0.01(-1.20%)
Jul 08, 2022 0.4350 0.4350 0.4150 0.4150 2,200 -0.02(-3.49%)
Jul 07, 2022 0.4150 0.4300 0.4150 0.4300 8,175 +0.02(+3.61%)
Jul 06, 2022 0.4200 0.4200 0.4100 0.4150 24,290 -0.01(-1.19%)
Jul 05, 2022 0.4150 0.4400 0.4050 0.4200 48,500 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4350 0.4150 0.4150 20,350 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4200 0.4200 0.4200 0.4200 141,500 +0.02(+5.00%)
Jun 28, 2022 0.4150 0.4150 0.4000 0.4000 194,415 -0.01(-2.44%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4100 501,245 -0.06(-12.77%)
Jun 24, 2022 0.4600 0.4700 0.4600 0.4700 68,545 +0.01(+2.17%)
Jun 23, 2022 0.4700 0.4700 0.4600 0.4600 128,100 -0.01(-3.16%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4750 376,436 -0.01(-1.04%)
Jun 21, 2022 0.4900 0.4950 0.4800 0.4800 33,678 -0.02(-4.00%)
Jun 17, 2022 0.5000 20 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 114,800 -0.02(-3.70%)
Jun 15, 2022 0.5600 0.5600 0.5300 0.5400 17,600 -0.01(-1.82%)
Jun 14, 2022 0.5600 0.5600 0.5500 0.5500 45,200 -0.02(-3.51%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5700 27,100 -0.02(-3.39%)
Jun 10, 2022 0.5700 0.5900 0.5700 0.5900 49,000 +0.01(+1.72%)
Jun 09, 2022 0.5900 0.6000 0.5800 0.5800 28,134 +0.01(+1.75%)
Jun 08, 2022 0.5700 0.5700 0.5700 0.5700 1,900 -0.01(-1.72%)
Jun 07, 2022 0.5900 0.5900 0.5800 0.5800 22,256 -0.01(-1.69%)
Jun 06, 2022 0.6200 0.6200 0.5900 0.5900 22,509 -0.01(-1.67%)
Jun 03, 2022 0.6100 0.6100 0.6000 0.6000 92,100 -0.02(-3.23%)
Jun 02, 2022 0.6300 0.6300 0.6200 0.6200 42,076 +0.02(+3.33%)
Jun 01, 2022 0.6000 0.6000 0.5900 0.6000 28,300 +0.00(+0.00%)
May 31, 2022 0.5900 0.6200 0.5800 0.6000 164,080 +0.02(+3.45%)
May 30, 2022 0.5600 0.5800 0.5600 0.5800 7,900 -0.01(-1.69%)
May 27, 2022 0.5600 0.5900 0.5600 0.5900 134,700 +0.04(+7.27%)
May 26, 2022 0.5400 0.5600 0.5200 0.5500 60,500 +0.00(+0.00%)
May 25, 2022 0.5400 0.5600 0.5400 0.5500 59,800 +0.02(+3.77%)
May 24, 2022 0.5000 0.5400 0.5000 0.5300 140,802 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.4900 0.5000 0.4900 0.5000 99,500 +0.01(+2.04%)
May 18, 2022 0.5100 0.5100 0.4900 0.4900 44,500 -0.02(-3.92%)
May 17, 2022 0.4900 0.5200 0.4900 0.5100 91,000 +0.02(+4.08%)
May 16, 2022 0.4800 0.4900 0.4500 0.4900 122,650 +0.02(+4.26%)
May 13, 2022 0.4700 0.5100 0.4700 0.4700 91,515 +0.01(+3.30%)
May 12, 2022 0.4650 0.4850 0.4550 0.4550 55,150 -0.01(-1.09%)
May 11, 2022 0.4800 0.5100 0.4600 0.4600 222,410 -0.02(-4.17%)
May 10, 2022 0.5200 0.5300 0.4800 0.4800 256,880 -0.02(-4.00%)
May 09, 2022 0.5700 0.5700 0.5000 0.5000 422,200 -0.08(-13.79%)
May 06, 2022 0.5700 0.5800 0.5600 0.5800 55,404 +0.00(+0.00%)
May 05, 2022 0.6200 0.6200 0.5800 0.5800 191,976 -0.04(-6.45%)
May 04, 2022 0.6200 0.6200 0.6200 0.6200 8,500 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6200 29,601 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.