Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4500 0.4400 0.4500 8,750 +0.00(+0.00%)
Jul 28, 2023 0.4200 0.4500 0.4200 0.4500 38,204 +0.04(+8.43%)
Jul 27, 2023 0.4300 0.4300 0.4100 0.4150 84,257 -0.03(-5.68%)
Jul 26, 2023 0.4400 0.4450 0.4350 0.4400 16,000 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4650 0.4600 0.4600 12,500 +0.01(+1.10%)
Jul 24, 2023 0.4500 0.4550 0.4500 0.4550 20,649 +0.01(+1.11%)
Jul 21, 2023 0.4500 0.4500 0.4350 0.4500 31,334 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 8,611 +0.01(+2.27%)
Jul 19, 2023 0.4500 0.4500 0.4400 0.4400 16,139 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4400 0.4250 0.4400 54,803 +0.02(+4.76%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4200 220,217 -0.06(-12.50%)
Jul 14, 2023 0.4800 0.4950 0.4800 0.4800 6,204 -0.02(-4.00%)
Jul 13, 2023 0.4800 0.5000 0.4800 0.5000 118,800 +0.02(+4.17%)
Jul 12, 2023 0.4750 0.4800 0.4700 0.4800 30,100 +0.03(+6.67%)
Jul 11, 2023 0.4550 0.4600 0.4500 0.4500 141,830 -0.01(-1.10%)
Jul 10, 2023 0.4900 0.4950 0.4550 0.4550 100,722 -0.03(-6.19%)
Jul 07, 2023 0.5000 0.5000 0.4800 0.4850 40,732 -0.01(-2.02%)
Jul 06, 2023 0.5000 0.5000 0.4950 0.4950 15,315 -0.03(-4.81%)
Jul 05, 2023 0.5300 0.5300 0.5000 0.5200 93,250 -0.02(-3.70%)
Jul 04, 2023 0.5400 0.5400 0.5300 0.5400 36,560 +0.00(+0.00%)
Jun 30, 2023 0.5400 0 -0.03(-5.26%)
Jun 29, 2023 0.5600 0.5700 0.5500 0.5700 33,549 +0.01(+1.79%)
Jun 28, 2023 0.5700 0.5700 0.5600 0.5600 3,400 +0.00(+0.00%)
Jun 27, 2023 0.5700 0.5700 0.5600 0.5600 8,058 +0.00(+0.00%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5600 46,005 +0.00(+0.00%)
Jun 23, 2023 0.5600 0.5700 0.5600 0.5600 9,566 -0.02(-3.45%)
Jun 22, 2023 0.5900 0.5900 0.5800 0.5800 20,500 -0.02(-3.33%)
Jun 21, 2023 0.5800 0.6000 0.5800 0.6000 24,054 +0.03(+5.26%)
Jun 20, 2023 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 11,500 +0.00(+0.00%)
Jun 16, 2023 0.5600 0.5900 0.5600 0.5900 58,000 +0.01(+1.72%)
Jun 15, 2023 0.5800 0.5800 0.5800 0.5800 9,000 -0.02(-3.33%)
Jun 14, 2023 0.6000 0.6000 0.5800 0.6000 25,880 +0.00(+0.00%)
Jun 13, 2023 0.6100 0.6100 0.6000 0.6000 49,666 -0.01(-1.64%)
Jun 12, 2023 0.6000 0.6100 0.5900 0.6100 29,300 +0.02(+3.39%)
Jun 09, 2023 0.5900 0.5900 0.5800 0.5900 50,771 -0.01(-1.67%)
Jun 08, 2023 0.5800 0.6000 0.5800 0.6000 19,984 -0.01(-1.64%)
Jun 07, 2023 0.5900 0.6100 0.5900 0.6100 24,376 +0.01(+1.67%)
Jun 06, 2023 0.6000 0.6000 0.6000 0.6000 2,660 -0.02(-3.23%)
Jun 05, 2023 0.5800 0.6200 0.5800 0.6200 96,362 +0.04(+6.90%)
Jun 02, 2023 0.5900 0.5900 0.5700 0.5800 38,700 -0.05(-7.94%)
Jun 01, 2023 0.6000 0.6300 0.6000 0.6300 23,280 +0.03(+5.00%)
May 31, 2023 0.6000 0.6000 0.6000 0.6000 30,410 +0.00(+0.00%)
May 30, 2023 0.6300 0.6500 0.6000 0.6000 45,530 -0.01(-1.64%)
May 29, 2023 0.6100 0.6300 0.6100 0.6100 15,200 +0.01(+1.67%)
May 26, 2023 0.5700 0.6200 0.5700 0.6000 35,033 +0.04(+7.14%)
May 25, 2023 0.5900 0.5900 0.5500 0.5600 76,425 -0.06(-9.68%)
May 24, 2023 0.6000 0.6200 0.5900 0.6200 47,500 +0.01(+1.64%)
May 23, 2023 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 19, 2023 0.6100 0 +0.01(+1.67%)
May 18, 2023 0.6000 0.6000 0.5900 0.6000 23,656 +0.01(+1.69%)
May 17, 2023 0.5900 0.6000 0.5900 0.5900 26,200 -0.03(-4.84%)
May 16, 2023 0.6400 0.6500 0.6000 0.6200 125,845 -0.02(-3.13%)
May 15, 2023 0.6700 0.6700 0.6400 0.6400 35,110 -0.03(-4.48%)
May 12, 2023 0.6700 0.6700 0.6500 0.6700 144,200 +0.00(+0.00%)
May 11, 2023 0.6700 0.6700 0.6400 0.6700 60,952 -0.02(-2.90%)
May 10, 2023 0.7000 0.7000 0.6600 0.6900 53,138 +0.01(+1.47%)
May 09, 2023 0.6800 0.6900 0.6700 0.6800 76,614 +0.01(+1.49%)
May 08, 2023 0.6800 0.6900 0.6600 0.6700 159,979 -0.01(-1.47%)
May 05, 2023 0.7400 0.7400 0.6800 0.6800 127,568 -0.06(-8.11%)
May 04, 2023 0.7000 0.7400 0.6700 0.7400 1,831,717 +0.04(+5.71%)
May 03, 2023 0.6800 0.7000 0.6600 0.7000 140,120 +0.01(+1.45%)
May 02, 2023 0.6500 0.7000 0.6500 0.6900 330,745 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.