Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 375 -0.01(-10.34%)
Jul 28, 2020 0.1400 0.1450 0.1400 0.1450 150 +0.00(+3.57%)
Jul 27, 2020 0.1450 0.1450 0.1400 0.1400 65 -0.01(-6.67%)
Jul 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 18,400 -0.01(-5.88%)
Jul 15, 2020 0.1500 0.1700 0.1400 0.1700 167,000 +0.02(+13.33%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 88,500 +0.01(+7.14%)
Jul 06, 2020 0.1400 0.1400 0.1300 0.1400 159,000 +0.01(+7.69%)
Jul 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1300 0.1300 22,750 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1300 0.1300 26,500 -0.01(-7.14%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Jun 05, 2020 0.1400 0.1400 0.1200 0.1300 83,500 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 22,646 -0.02(-13.33%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 41,700 +0.01(+7.14%)
Jun 02, 2020 0.1600 0.1600 0.1400 0.1400 187,161 -0.03(-17.65%)
Jun 01, 2020 0.1500 0.1700 0.1500 0.1700 447,397 +0.06(+54.55%)
May 29, 2020 0.1000 0.1100 0.1000 0.1100 26,000 +0.04(+57.14%)
May 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0700 0.0700 56,500 -0.01(-12.50%)
May 22, 2020 0.0600 0.1000 0.0600 0.0800 97,500 +0.03(+60.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 19,100 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.