Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1850 0.1500 0.1500 210 -0.04(-21.05%)
Sep 29, 2020 0.1850 0.1900 0.1500 0.1900 1,800 +0.04(+22.58%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 30 -0.03(-16.22%)
Sep 24, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Sep 23, 2020 0.1600 0.1600 0.1600 0.1600 124 -0.03(-15.79%)
Sep 16, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 03, 2020 0.1750 0.1800 0.1750 0.1800 50 +0.01(+5.88%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1700 36 -0.03(-15.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Aug 31, 2020 0.2150 0.2150 0.2000 0.2000 440 +0.02(+11.11%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Aug 25, 2020 0.2100 0.2150 0.2000 0.2050 1,454 +0.00(+2.50%)
Aug 24, 2020 0.1600 0.2200 0.1600 0.2000 2,010 +0.09(+81.82%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.1150 0.1100 0.1150 30,400 -0.00(-4.17%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1350 0.1350 0.1350 50 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 375 -0.01(-10.34%)
Jul 28, 2020 0.1400 0.1450 0.1400 0.1450 150 +0.00(+3.57%)
Jul 27, 2020 0.1450 0.1450 0.1400 0.1400 65 -0.01(-6.67%)
Jul 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 18,400 -0.01(-5.88%)
Jul 15, 2020 0.1500 0.1700 0.1400 0.1700 167,000 +0.02(+13.33%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 88,500 +0.01(+7.14%)
Jul 06, 2020 0.1400 0.1400 0.1300 0.1400 159,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.