Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4300 0.4300 0.4200 0.4200 24,500 +0.01(+2.44%)
May 28, 2020 0.4400 0.4400 0.4100 0.4100 30,650 -0.03(-6.82%)
May 27, 2020 0.4300 0.4400 0.4200 0.4400 35,435 +0.01(+2.33%)
May 26, 2020 0.4500 0.4500 0.4300 0.4300 49,004 -0.02(-4.44%)
May 25, 2020 0.4500 0.4500 0.4400 0.4500 138,500 +0.00(+0.00%)
May 22, 2020 0.4300 0.4500 0.4300 0.4500 166,480 +0.03(+7.14%)
May 21, 2020 0.4100 0.4300 0.4100 0.4200 32,500 +0.00(+0.00%)
May 20, 2020 0.4200 0.4200 0.4100 0.4200 51,400 +0.02(+5.00%)
May 19, 2020 0.3900 0.4200 0.3900 0.4000 52,721 +0.01(+2.56%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 14, 2020 0.3900 0.3900 0.3600 0.3800 58,020 -0.01(-2.56%)
May 13, 2020 0.3900 0.3900 0.3900 0.3900 27,039 +0.02(+5.41%)
May 12, 2020 0.4000 0.4000 0.3500 0.3700 223,010 -0.02(-5.13%)
May 11, 2020 0.4100 0.4100 0.3900 0.3900 122,300 -0.03(-7.14%)
May 08, 2020 0.4400 0.4400 0.4200 0.4200 10,804 -0.01(-2.33%)
May 07, 2020 0.4400 0.4400 0.4300 0.4300 13,024 +0.00(+0.00%)
May 06, 2020 0.4300 0.4400 0.4300 0.4300 12,525 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4300 0.4300 4,015 +0.01(+2.38%)
May 04, 2020 0.4200 0.4200 0.4100 0.4200 8,500 +0.00(+0.00%)
May 01, 2020 0.4400 0.4400 0.4200 0.4200 14,594 -0.01(-2.33%)
Apr 30, 2020 0.4700 0.4700 0.4300 0.4300 18,094 -0.01(-2.27%)
Apr 29, 2020 0.4700 0.4700 0.4300 0.4400 136,538 +0.01(+2.33%)
Apr 28, 2020 0.4400 0.4400 0.4300 0.4300 7,500 -0.03(-6.52%)
Apr 27, 2020 0.4700 0.4700 0.4100 0.4600 368,350 -0.03(-6.12%)
Apr 24, 2020 0.4900 0.5000 0.4900 0.4900 15,038 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.5000 0.4500 0.4900 161,410 +0.02(+4.26%)
Apr 22, 2020 0.4500 0.4700 0.4500 0.4700 74,900 +0.08(+20.51%)
Apr 21, 2020 0.3900 0.3900 0.3900 0.3900 540 -0.02(-4.88%)
Apr 20, 2020 0.3800 0.4100 0.3800 0.4100 12,100 +0.02(+5.13%)
Apr 17, 2020 0.4000 0.4000 0.3900 0.3900 47,048 -0.01(-2.50%)
Apr 16, 2020 0.4000 0.4000 0.4000 0.4000 67,500 -0.03(-6.98%)
Apr 15, 2020 0.4600 0.4600 0.4000 0.4300 132,655 +0.00(+0.00%)
Apr 14, 2020 0.4200 0.4300 0.4200 0.4300 9,000 -0.04(-8.51%)
Apr 13, 2020 0.4700 0.4700 0.4700 0.4700 3,359 +0.00(+0.00%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Apr 08, 2020 0.4700 0.4700 0.4100 0.4100 111,786 -0.06(-12.77%)
Apr 07, 2020 0.4700 0.4700 0.4700 0.4700 3,629 +0.01(+2.17%)
Apr 06, 2020 0.4500 0.4900 0.4500 0.4600 19,400 +0.04(+9.52%)
Apr 03, 2020 0.4200 0.4200 0.4200 0.4200 4,000 -0.06(-12.50%)
Apr 02, 2020 0.4800 0.4800 0.4800 0.4800 4,200 +0.02(+4.35%)
Apr 01, 2020 0.4900 0.4900 0.4600 0.4600 6,990 -0.02(-4.17%)
Mar 31, 2020 0.4300 0.4900 0.4300 0.4800 8,040 +0.02(+4.35%)
Mar 30, 2020 0.4800 0.4800 0.4400 0.4600 11,200 -0.04(-8.00%)
Mar 27, 2020 0.5300 0.5300 0.5000 0.5000 3,000 +0.00(+0.00%)
Mar 26, 2020 0.5200 0.5500 0.5000 0.5000 150,500 +0.01(+2.04%)
Mar 25, 2020 0.4900 0.4900 0.4900 0.4900 10,226 +0.02(+4.26%)
Mar 24, 2020 0.4400 0.4900 0.4400 0.4700 31,750 +0.10(+27.03%)
Mar 23, 2020 0.5000 0.5000 0.3500 0.3700 49,534 -0.08(-17.78%)
Mar 20, 2020 0.4700 0.5000 0.4300 0.4500 32,000 -0.04(-8.16%)
Mar 19, 2020 0.4000 0.5300 0.4000 0.4900 44,595 +0.09(+22.50%)
Mar 18, 2020 0.5000 0.5000 0.4000 0.4000 30,035 -0.08(-16.67%)
Mar 17, 2020 0.5300 0.5300 0.4600 0.4800 16,790 +0.02(+4.35%)
Mar 16, 2020 0.5900 0.5900 0.4400 0.4600 49,200 -0.11(-19.30%)
Mar 13, 2020 0.6000 0.6000 0.5600 0.5700 26,923 +0.05(+9.62%)
Mar 12, 2020 0.5600 0.5600 0.4600 0.5200 27,219 -0.05(-8.77%)
Mar 11, 2020 0.5900 0.5900 0.5700 0.5700 16,333 -0.03(-5.00%)
Mar 10, 2020 0.6000 0.6000 0.5500 0.6000 17,612 +0.04(+7.14%)
Mar 09, 2020 0.6000 0.6000 0.5100 0.5600 47,865 -0.06(-9.68%)
Mar 06, 2020 0.6200 0.6200 0.6000 0.6200 3,500 +0.00(+0.00%)
Mar 05, 2020 0.6300 0.6300 0.6100 0.6200 11,595 -0.01(-1.59%)
Mar 04, 2020 0.6200 0.6500 0.6200 0.6300 20,598 -0.03(-4.55%)
Mar 03, 2020 0.5900 0.6600 0.5900 0.6600 8,500 +0.07(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.