Indicators

Willow Biosciencesinc (TSX: WLLW )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
May 16, 2024	0.0850	0.0900	0.0850	0.0900	4,300	-0.01(-5.26%)
May 15, 2024	0.0950	0.0950	0.0950	0.0950	6,001	+0.01(+11.76%)
May 14, 2024	0.0950	0.0950	0.0850	0.0850	12,002	-0.00(-5.56%)
May 13, 2024	0.0850	0.0900	0.0850	0.0900	36,000	+0.00(+0.00%)
May 10, 2024	0.0900	0.0900	0.0850	0.0900	37,005	+0.00(+0.00%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
May 08, 2024	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0950	0.0950	9,000	+0.01(+11.76%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 03, 2024	0.0950	0.0950	0.0850	0.0850	4,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.