Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
May 15, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 10, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 08, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 01, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 26, 2017		0.2500	0.2500	0.2500	0	-0.04(-15.25%)
Apr 19, 2017		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 31, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 30, 2017	0.2700	0.2700	0.2600	0.2600	54,450	-0.01(-3.70%)
Mar 29, 2017	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Mar 27, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.