Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0650 0.0650 4,001 -0.01(-7.14%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Mar 26, 2012 0.0650 0.0650 0.0600 0.0650 42,333 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 15, 2012 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0700 0.0600 0.0700 6,233 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0750 0.0600 0.0700 113,231 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 52,666 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 42,667 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 29, 2012 0.0700 0.0750 0.0600 0.0750 86,499 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0800 0.0750 0.0750 81,384 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 25,999 +0.00(+0.00%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 48,248 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 5,838 +0.01(+14.29%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0.0700 84,332 -0.00(-6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0750 0.0650 0.0750 23,666 +0.01(+15.38%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 09, 2012 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-20.00%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 7,333 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0750 0.0750 0.0750 110,400 +0.00(+0.00%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0950 0.0750 0.0750 27,399 -0.01(-16.67%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0900 0.0900 0.0900 24,999 +0.01(+12.50%)
Jan 27, 2012 0.0850 0.0850 0.0800 0.0800 29,999 -0.01(-11.11%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 24,999 -0.01(-10.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 3,333 +0.01(+5.26%)
Jan 19, 2012 0.1000 0.1200 0.0800 0.0950 136,133 +0.00(+0.00%)
Jan 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2012 0.1200 0.1200 0.0800 0.0950 34,333 -0.10(-51.28%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.1950 0.0900 0.1950 37,666 +0.12(+143.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.