Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2013 0.0400 0.0500 0.0400 0.0500 19,433 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0500 0.0400 0.0500 34,166 +0.01(+42.86%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 19,416 -0.01(-30.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.