Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 20, 2019 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+100.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.