Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+14.29%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 19, 2009 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
May 15, 2009 0.0300 0.0300 0.0250 0.0300 241,000 +0.00(+20.00%)
May 14, 2009 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
May 13, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 05, 2009 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-25.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 01, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 30, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.03(+166.67%)
Apr 27, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2009 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Apr 09, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 31, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.02(+150.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2009 0.0250 0.0250 0.0250 0.0250 376,600 -0.03(-50.00%)
Mar 05, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.