Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1300 0.1200 0.1300 199,580 +0.01(+8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 7,300 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2021 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1250 0.1200 0.1200 94,993 -0.01(-7.69%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 157,500 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 600 +0.01(+3.85%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 04, 2021 0.1450 0.1500 0.1350 0.1350 255,714 -0.01(-10.00%)
Mar 03, 2021 0.1550 0.1550 0.1500 0.1500 280,984 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1650 0.1500 0.1500 374,100 +0.01(+3.45%)
Mar 01, 2021 0.1600 0.1650 0.1350 0.1450 1,036,734 -0.01(-6.45%)
Feb 26, 2021 0.1450 0.1550 0.1400 0.1550 646,298 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1550 0.1350 0.1450 864,695 +0.00(+3.57%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1400 1,296,100 +0.02(+12.00%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1250 826,500 -0.01(-3.85%)
Feb 22, 2021 0.1350 0.1500 0.1250 0.1300 1,079,276 +0.01(+4.00%)
Feb 19, 2021 0.1200 0.1300 0.1200 0.1250 462,150 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 138,000 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1200 45,550 -0.01(-4.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1250 141,500 +0.01(+4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 223,300 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1250 464,200 +0.01(+4.17%)
Feb 09, 2021 0.1150 0.1250 0.1150 0.1200 107,728 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1250 0.1150 0.1200 491,813 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1200 0.1150 0.1200 569,500 +0.01(+9.09%)
Feb 04, 2021 0.1100 0.1150 0.1000 0.1100 1,551,250 -0.01(-8.33%)
Feb 03, 2021 0.0950 0.1200 0.0950 0.1200 1,038,000 +0.02(+26.32%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 211,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0900 0.0950 102,000 +0.01(+5.56%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0900 200,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0900 0.0900 457,350 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 1,621,000 -0.02(-18.18%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 176,046 +0.01(+10.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1100 150,250 +0.01(+10.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1000 194,945 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 405,500 -0.00(-4.76%)
Jan 19, 2021 0.0950 0.1050 0.0950 0.1050 565,050 +0.01(+16.67%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0900 53,932 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 148,580 +0.01(+5.26%)
Jan 13, 2021 0.0850 0.1000 0.0800 0.0950 417,214 +0.01(+11.76%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 146,825 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 151,196 -0.01(-15.79%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 555,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0950 342,500 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 78,728 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.