Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 25, 2016 0.1550 0.1550 0.1500 0.1500 105,600 -0.02(-14.29%)
Feb 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 19, 2016 0.1750 0.1750 0.1700 0.1750 70,600 -0.01(-2.78%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Feb 11, 2016 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Feb 10, 2016 0.1600 0.1650 0.1600 0.1650 79,500 +0.00(+0.00%)
Feb 09, 2016 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 08, 2016 0.1650 0.1650 0.1650 0.1650 41,000 +0.00(+0.00%)
Feb 05, 2016 0.1750 0.1750 0.1650 0.1650 28,000 -0.01(-8.33%)
Feb 04, 2016 0.1800 0.1800 0.1800 0.1800 67,100 +0.00(+0.00%)
Feb 03, 2016 0.1850 0.1850 0.1650 0.1800 57,000 -0.01(-5.26%)
Jan 29, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 25, 2016 0.1600 0.1850 0.1600 0.1850 17,300 +0.00(+0.00%)
Jan 22, 2016 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1850 0.1500 0.1850 40,170 -0.01(-2.63%)
Jan 20, 2016 0.1700 0.1900 0.1500 0.1900 101,500 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 18, 2016 0.2000 0.2000 0.1800 0.2000 15,300 -0.02(-9.09%)
Jan 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 13, 2016 0.2200 0.2200 0.2200 0.2200 18,369 +0.00(+0.00%)
Jan 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2016 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 07, 2016 0.2200 0.2250 0.2200 0.2200 110,500 +0.00(+0.00%)
Jan 06, 2016 0.2250 0.2300 0.2200 0.2200 23,000 +0.00(+0.00%)
Jan 05, 2016 0.2250 0.2250 0.2200 0.2200 32,000 +0.01(+4.76%)
Jan 04, 2016 0.2250 0.2250 0.2100 0.2100 36,000 +0.01(+5.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 25,000 +0.03(+16.22%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2015 0.1900 0.2050 0.1800 0.1850 34,500 -0.03(-13.95%)
Dec 22, 2015 0.2250 0.2250 0.2000 0.2150 10,000 +0.02(+13.16%)
Dec 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2015 0.2000 0.2000 0.1900 0.1900 20,000 +0.01(+2.70%)
Dec 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2015 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Dec 11, 2015 0.2000 0.2300 0.2000 0.2300 32,000 +0.03(+15.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-7.69%)
Dec 07, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 03, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.