Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0550 148,201 +0.00(+10.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0450 270,771 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 147,416 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 23, 2020 0.0600 0.0600 0.0550 0.0600 184,000 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 23,280 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0600 0.0550 0.0550 70,384 -0.01(-15.38%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+9.09%)
Apr 16, 2020 0.0750 0.0750 0.0550 0.0550 164,785 -0.02(-26.67%)
Apr 15, 2020 0.0750 0.0800 0.0700 0.0750 70,100 +0.00(+7.14%)
Apr 14, 2020 0.0550 0.0950 0.0550 0.0700 1,179,178 +0.02(+27.27%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 32,600 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0350 0.0550 0.0350 0.0500 263,000 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0400 0.0300 0.0400 81,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 31, 2020 0.0350 0.0400 0.0350 0.0400 99,083 +0.00(+14.29%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 139,409 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 43,300 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-25.00%)
Mar 18, 2020 0.0300 0.0400 0.0250 0.0400 92,000 +0.00(+14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Mar 13, 2020 0.0300 0.0450 0.0300 0.0450 76,753 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 287,300 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 30,660 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 2,033 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 33,333 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 275,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,177 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 122,000 -0.00(-8.33%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 190,482 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 346,400 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0700 60,700 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 65,506 +0.01(+7.69%)
Feb 10, 2020 0.0650 0.0700 0.0650 0.0650 495,689 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0500 0.0650 804,600 -0.01(-13.33%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.