Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Feb 21, 2020 0.1550 0.1900 0.1400 0.1850 1,223,566 +0.04(+23.33%)
Feb 20, 2020 0.1100 0.1550 0.1000 0.1500 2,532,915 +0.05(+57.89%)
Feb 19, 2020 0.0700 0.1000 0.0700 0.0950 1,839,738 +0.04(+58.33%)
Feb 18, 2020 0.0600 0.0650 0.0500 0.0600 301,296 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0550 135,370 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 174,230 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0500 73,440 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0500 175,591 +0.01(+11.11%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 31,900 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0450 0.0450 272,505 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 52,486 +0.01(+11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.