Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0900 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3000 0.3000 0.2600 0.2750 444,864 -0.01(-5.17%)
Oct 28, 2021 0.2950 0.3000 0.2850 0.2900 98,907 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2800 0.2900 336,536 -0.01(-3.33%)
Oct 26, 2021 0.3000 0.3000 245,887 +0.00(+0.00%)
Oct 25, 2021 0.3300 0.3300 0.2950 0.3000 535,979 -0.03(-7.69%)
Oct 22, 2021 0.3350 0.3500 0.3250 0.3250 134,787 -0.02(-4.41%)
Oct 21, 2021 0.3150 0.3700 0.3150 0.3400 858,661 +0.04(+13.33%)
Oct 20, 2021 0.3250 0.3250 0.3000 0.3000 230,087 -0.02(-6.25%)
Oct 19, 2021 0.3250 0.3300 0.3100 0.3200 65,622 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 22,828 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3300 234,423 -0.01(-1.49%)
Oct 14, 2021 0.3250 0.3400 0.3150 0.3350 252,266 +0.02(+4.69%)
Oct 13, 2021 0.3100 0.3250 0.2900 0.3200 623,921 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3200 152,858 +0.02(+6.67%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2021 0.3000 0.3100 0.2950 0.3000 48,403 -0.01(-3.23%)
Oct 06, 2021 0.3000 0.3300 0.3000 0.3100 199,839 +0.02(+6.90%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.2900 132,593 +0.01(+1.75%)
Oct 04, 2021 0.3000 0.3100 0.2800 0.2850 61,617 -0.02(-5.00%)
Oct 01, 2021 0.3050 0.3350 0.3000 0.3000 85,432 -0.05(-14.29%)
Sep 30, 2021 0.2750 0.3500 0.2700 0.3500 150,290 +0.08(+29.63%)
Sep 29, 2021 0.2750 0.2750 0.2650 0.2700 38,616 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2700 148,387 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2700 0.2700 48,755 -0.01(-5.26%)
Sep 24, 2021 0.2700 0.2850 0.2700 0.2850 114,206 +0.00(+1.79%)
Sep 23, 2021 0.3000 0.3000 0.2750 0.2800 98,635 -0.01(-3.45%)
Sep 22, 2021 0.2900 0.3000 0.2800 0.2900 44,524 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3000 0.2900 0.2900 51,800 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.3200 0.2900 0.2900 110,779 -0.04(-12.12%)
Sep 17, 2021 0.3100 0.3300 0.2850 0.3300 57,088 +0.02(+6.45%)
Sep 16, 2021 0.3500 0.3500 0.3050 0.3100 119,017 -0.04(-11.43%)
Sep 15, 2021 0.3500 0.3500 0.3300 0.3500 17,976 +0.00(+0.00%)
Sep 14, 2021 0.3700 0.3700 0.3300 0.3500 69,161 +0.00(+0.00%)
Sep 13, 2021 0.3700 0.3700 0.3200 0.3500 64,969 +0.00(+0.00%)
Sep 10, 2021 0.4000 0.4000 0.3500 0.3500 142,329 -0.05(-12.50%)
Sep 09, 2021 0.3850 0.4200 0.3750 0.4000 207,416 +0.02(+3.90%)
Sep 08, 2021 0.3650 0.3900 0.3400 0.3850 189,098 +0.02(+5.48%)
Sep 07, 2021 0.3700 0.3800 0.3400 0.3650 118,777 -0.01(-2.67%)
Sep 03, 2021 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Sep 02, 2021 0.3550 0.3800 0.3000 0.3550 247,118 +0.01(+2.90%)
Sep 01, 2021 0.2650 0.4050 0.2650 0.3450 317,468 +0.07(+27.78%)
Aug 31, 2021 0.2800 0.2800 0.2600 0.2700 24,051 +0.01(+1.89%)
Aug 30, 2021 0.2650 0.3000 0.2500 0.2650 101,200 +0.01(+3.92%)
Aug 27, 2021 0.2750 0.2800 0.2500 0.2550 17,645 -0.02(-7.27%)
Aug 26, 2021 0.2800 0.2850 0.2700 0.2750 36,959 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.3000 0.2650 0.2750 90,518 -0.01(-1.79%)
Aug 24, 2021 0.2750 0.2800 0.2250 0.2800 202,539 +0.00(+0.00%)
Aug 23, 2021 0.2850 0.2850 0.2600 0.2800 22,340 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2800 0.2600 0.2800 36,242 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.2800 0.2800 7,683 -0.01(-3.45%)
Aug 18, 2021 0.2950 0.2950 0.2800 0.2900 10,459 +0.01(+3.57%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2800 27,344 -0.02(-6.67%)
Aug 16, 2021 0.3000 0.3400 0.2900 0.3000 60,748 +0.00(+0.00%)
Aug 13, 2021 0.3300 0.3300 0.2800 0.3000 32,667 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3100 0.3000 0.3000 70,780 -0.02(-6.25%)
Aug 11, 2021 0.3100 0.3350 0.3000 0.3200 65,166 +0.04(+14.29%)
Aug 10, 2021 0.3100 0.3200 0.2800 0.2800 55,718 -0.01(-5.08%)
Aug 09, 2021 0.2950 0.3100 0.2900 0.2950 77,898 +0.01(+1.72%)
Aug 06, 2021 0.3050 0.3050 0.2900 0.2900 74,213 -0.01(-1.69%)
Aug 05, 2021 0.2950 0.3050 0.2950 0.2950 72,029 +0.01(+1.72%)
Aug 04, 2021 0.2900 0.2950 0.2900 0.2900 5,237 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.