Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1650 0.1550 0.1550 266,899 -0.01(-6.06%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1650 90,750 -0.01(-2.94%)
Jul 27, 2017 0.1700 0.1700 0.1600 0.1700 79,166 +0.01(+6.25%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1600 167,339 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1600 0.1600 114,500 -0.01(-3.03%)
Jul 24, 2017 0.1700 0.1700 0.1600 0.1650 286,620 -0.01(-2.94%)
Jul 21, 2017 0.1750 0.1800 0.1700 0.1700 158,025 -0.00(-2.86%)
Jul 20, 2017 0.1750 0.1800 0.1700 0.1750 488,680 +0.01(+6.06%)
Jul 19, 2017 0.1800 0.1800 0.1600 0.1650 733,966 -0.01(-5.71%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1750 129,250 -0.01(-2.78%)
Jul 17, 2017 0.2000 0.2100 0.1750 0.1800 228,319 -0.03(-14.29%)
Jul 14, 2017 0.1800 0.2100 0.1700 0.2100 344,945 +0.03(+16.67%)
Jul 13, 2017 0.1950 0.1950 0.1800 0.1800 229,040 -0.02(-7.69%)
Jul 12, 2017 0.1750 0.1950 0.1750 0.1950 307,855 +0.03(+18.18%)
Jul 11, 2017 0.1400 0.1800 0.1350 0.1650 715,300 +0.02(+10.00%)
Jul 10, 2017 0.1550 0.1650 0.1400 0.1500 515,017 -0.01(-3.23%)
Jul 07, 2017 0.1650 0.1650 0.1450 0.1550 431,441 -0.02(-13.89%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1800 758,791 -0.02(-7.69%)
Jul 05, 2017 0.2000 0.2100 0.1850 0.1950 472,364 -0.01(-2.50%)
Jul 04, 2017 0.2100 0.2100 0.2000 0.2000 93,300 -0.00(-2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2200 0.2200 0.2050 0.2050 398,190 -0.02(-6.82%)
Jun 29, 2017 0.2100 0.2300 0.2050 0.2200 216,650 +0.01(+2.33%)
Jun 28, 2017 0.2200 0.2250 0.2100 0.2150 375,836 -0.01(-4.44%)
Jun 27, 2017 0.2200 0.2300 0.2200 0.2250 101,200 -0.01(-2.17%)
Jun 26, 2017 0.2100 0.2300 0.2050 0.2300 503,724 +0.02(+6.98%)
Jun 23, 2017 0.2100 0.2250 0.2100 0.2150 198,497 +0.00(+0.00%)
Jun 22, 2017 0.2300 0.2300 0.2150 0.2150 84,100 -0.01(-4.44%)
Jun 21, 2017 0.2350 0.2350 0.2200 0.2250 78,305 -0.01(-4.26%)
Jun 20, 2017 0.2350 0.2350 0.2250 0.2350 98,000 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2400 0.2200 0.2350 659,805 +0.01(+4.44%)
Jun 16, 2017 0.2250 0.2350 0.2250 0.2250 99,020 -0.01(-4.26%)
Jun 15, 2017 0.2450 0.2450 0.2250 0.2350 229,308 -0.02(-6.00%)
Jun 14, 2017 0.2500 0.2500 0.2400 0.2500 46,877 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2550 0.2400 0.2500 102,951 +0.01(+2.04%)
Jun 12, 2017 0.2500 0.2550 0.2450 0.2450 84,600 -0.01(-2.00%)
Jun 09, 2017 0.2600 0.2600 0.2350 0.2500 176,560 -0.01(-1.96%)
Jun 08, 2017 0.2550 0.2550 0.2400 0.2550 123,532 +0.02(+6.25%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2400 229,660 -0.01(-4.00%)
Jun 06, 2017 0.2550 0.2650 0.2500 0.2500 172,985 -0.02(-5.66%)
Jun 05, 2017 0.2800 0.2800 0.2500 0.2650 186,023 -0.02(-5.36%)
Jun 02, 2017 0.2750 0.2800 0.2600 0.2800 203,405 +0.01(+1.82%)
Jun 01, 2017 0.2700 0.2750 0.2550 0.2750 110,513 +0.02(+5.77%)
May 31, 2017 0.2850 0.2850 0.2600 0.2600 104,168 -0.01(-3.70%)
May 30, 2017 0.2800 0.2900 0.2600 0.2700 76,492 -0.01(-3.57%)
May 29, 2017 0.3200 0.3200 0.2750 0.2800 100,100 -0.02(-6.67%)
May 26, 2017 0.2750 0.3000 0.2500 0.3000 229,018 +0.05(+20.00%)
May 25, 2017 0.2750 0.2900 0.2500 0.2500 210,072 -0.03(-10.71%)
May 24, 2017 0.2900 0.3000 0.2700 0.2800 288,610 -0.01(-3.45%)
May 23, 2017 0.2950 0.3150 0.2800 0.2900 623,290 +0.02(+7.41%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 18, 2017 0.2450 0.2500 0.2300 0.2350 217,943 -0.02(-6.00%)
May 17, 2017 0.2550 0.2550 0.2400 0.2500 258,802 +0.00(+0.00%)
May 16, 2017 0.2500 0.2700 0.2350 0.2500 677,283 +0.02(+11.11%)
May 15, 2017 0.2450 0.2500 0.2200 0.2250 473,506 -0.02(-8.16%)
May 12, 2017 0.2550 0.2550 0.2300 0.2450 280,743 +0.01(+2.08%)
May 11, 2017 0.2650 0.2650 0.2350 0.2400 460,815 -0.02(-7.69%)
May 10, 2017 0.2700 0.2700 0.2200 0.2600 765,811 -0.01(-3.70%)
May 09, 2017 0.2900 0.2900 0.2500 0.2700 703,080 -0.02(-8.47%)
May 08, 2017 0.2900 0.3100 0.2800 0.2950 541,809 -0.03(-7.81%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 187,872 -0.01(-3.03%)
May 04, 2017 0.3500 0.3650 0.3200 0.3300 252,774 -0.01(-2.94%)
May 03, 2017 0.3300 0.3500 0.3300 0.3400 438,704 +0.01(+1.49%)
May 02, 2017 0.3650 0.3800 0.3200 0.3350 537,053 -0.03(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.