Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.04 (+0.41%)
Streaming Realtime Price Updated: 11:18 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.870 6.890 6.829 6.834 0 -0.03(-0.46%)
Jun 28, 2007 6.873 6.898 6.839 6.865 0 -0.01(-0.17%)
Jun 27, 2007 6.902 6.942 6.873 6.877 0 -0.02(-0.24%)
Jun 26, 2007 6.874 6.912 6.862 6.894 0 +0.01(+0.20%)
Jun 25, 2007 6.861 6.893 6.859 6.880 0 +0.01(+0.19%)
Jun 22, 2007 6.892 6.913 6.848 6.867 0 -0.03(-0.38%)
Jun 21, 2007 6.918 6.936 6.883 6.894 0 -0.02(-0.27%)
Jun 20, 2007 7.008 7.031 6.889 6.913 0 -0.10(-1.43%)
Jun 19, 2007 7.029 7.046 7.005 7.013 0 -0.01(-0.19%)
Jun 18, 2007 7.038 7.059 7.020 7.026 0 -0.02(-0.24%)
Jun 15, 2007 7.082 7.100 7.026 7.043 0 -0.04(-0.63%)
Jun 14, 2007 7.062 7.097 7.051 7.087 0 +0.03(+0.36%)
Jun 13, 2007 7.074 7.120 7.058 7.062 0 -0.02(-0.24%)
Jun 12, 2007 6.991 7.082 6.981 7.079 0 +0.08(+1.16%)
Jun 11, 2007 6.995 7.022 6.981 6.998 0 +0.01(+0.20%)
Jun 08, 2007 6.942 7.022 6.922 6.984 0 +0.04(+0.56%)
Jun 07, 2007 6.904 6.956 6.890 6.945 0 +0.04(+0.54%)
Jun 06, 2007 6.900 6.937 6.874 6.907 0 +0.01(+0.09%)
Jun 05, 2007 6.912 6.925 6.874 6.901 0 -0.01(-0.12%)
Jun 04, 2007 6.933 6.966 6.899 6.910 0 -0.02(-0.34%)
Jun 01, 2007 6.914 6.963 6.903 6.933 0 +0.02(+0.26%)
May 31, 2007 6.917 6.920 6.912 6.915 0 -0.02(-0.29%)
May 30, 2007 6.935 6.938 6.931 6.935 0 +0.04(+0.58%)
May 29, 2007 6.897 6.900 6.890 6.895 0 +0.05(+0.80%)
May 25, 2007 6.848 6.864 6.813 6.841 0 -0.01(-0.15%)
May 24, 2007 6.851 6.855 6.846 6.851 0 +0.02(+0.27%)
May 23, 2007 6.833 6.837 6.827 6.833 0 -0.00(-0.04%)
May 22, 2007 6.833 6.839 6.830 6.835 0 -0.02(-0.26%)
May 21, 2007 6.857 6.861 6.850 6.853 0 +0.03(+0.48%)
May 18, 2007 6.840 6.854 6.805 6.821 0 -0.02(-0.30%)
May 17, 2007 6.840 6.845 6.835 6.841 0 +0.02(+0.37%)
May 16, 2007 6.817 6.821 6.812 6.816 0 +0.05(+0.74%)
May 15, 2007 6.766 6.770 6.762 6.766 0 -0.03(-0.50%)
May 14, 2007 6.802 6.806 6.796 6.800 0 -0.03(-0.42%)
May 11, 2007 6.857 6.862 6.813 6.829 0 -0.02(-0.33%)
May 10, 2007 6.852 6.858 6.848 6.851 0 +0.04(+0.64%)
May 09, 2007 6.809 6.813 6.803 6.807 0 +0.02(+0.26%)
May 08, 2007 6.787 6.793 6.784 6.789 0 +0.04(+0.65%)
May 07, 2007 6.747 6.751 6.742 6.746 0 -0.01(-0.13%)
May 04, 2007 6.761 6.771 6.726 6.755 0 -0.00(-0.01%)
May 03, 2007 6.756 6.760 6.752 6.755 0 +0.03(+0.46%)
May 02, 2007 6.727 6.731 6.719 6.724 0 +0.00(+0.02%)
May 01, 2007 6.721 6.726 6.718 6.723 0 +0.02(+0.36%)
Apr 30, 2007 6.703 6.706 6.696 6.699 0 +0.01(+0.22%)
Apr 27, 2007 6.727 6.745 6.676 6.684 0 -0.05(-0.71%)
Apr 26, 2007 6.731 6.735 6.726 6.732 0 +0.01(+0.16%)
Apr 25, 2007 6.721 6.725 6.717 6.721 0 -0.02(-0.34%)
Apr 24, 2007 6.744 6.748 6.740 6.744 0 -0.03(-0.42%)
Apr 23, 2007 6.770 6.777 6.767 6.773 0 -0.33(-4.59%)
Apr 20, 2007 7.098 7.098 6.733 7.098 0 +0.00(+0.00%)
Apr 19, 2007 6.760 6.763 6.750 7.098 0 +0.00(+0.00%)
Apr 18, 2007 6.763 6.771 6.760 7.098 0 +0.00(+0.00%)
Apr 17, 2007 6.777 6.782 6.774 7.098 0 +0.00(+0.00%)
Apr 16, 2007 6.812 6.816 6.808 7.098 0 +0.00(+0.00%)
Apr 13, 2007 7.098 6.897 6.835 7.098 0 +0.00(+0.00%)
Apr 12, 2007 6.870 6.878 6.866 7.098 0 +0.00(+0.00%)
Apr 11, 2007 6.897 6.902 6.893 7.098 0 +0.00(+0.00%)
Apr 10, 2007 6.895 6.899 6.891 7.098 0 +0.00(+0.00%)
Apr 09, 2007 6.951 6.957 6.947 7.098 0 +0.00(+0.00%)
Apr 05, 2007 6.920 6.924 6.916 7.098 0 +0.00(+0.00%)
Apr 04, 2007 6.953 6.956 6.948 7.098 0 +0.00(+0.00%)
Apr 03, 2007 7.021 7.025 7.015 7.098 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.