Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK -0.04 (-0.35%)
Streaming Realtime Price Updated: 3:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.289 8.310 8.289 8.302 0 +0.07(+0.80%)
Jun 29, 2015 8.230 8.243 8.228 8.236 0 -0.16(-1.91%)
Jun 28, 2015 8.410 8.421 8.381 8.397 0 +0.10(+1.15%)
Jun 26, 2015 8.254 8.331 8.242 8.302 0 +0.06(+0.68%)
Jun 25, 2015 8.254 8.254 8.244 8.245 0 +0.01(+0.08%)
Jun 24, 2015 8.245 8.248 8.236 8.239 0 -0.02(-0.29%)
Jun 23, 2015 8.262 8.267 8.256 8.262 0 +0.12(+1.48%)
Jun 22, 2015 8.144 8.150 8.139 8.142 0 +0.03(+0.36%)
Jun 21, 2015 8.115 8.124 8.112 8.113 0 -0.00(-0.01%)
Jun 19, 2015 8.124 8.173 8.098 8.114 0 -0.01(-0.14%)
Jun 18, 2015 8.124 8.127 8.101 8.125 0 +0.03(+0.32%)
Jun 17, 2015 8.110 8.114 8.098 8.099 0 -0.08(-0.95%)
Jun 16, 2015 8.182 8.182 8.172 8.177 0 +0.01(+0.17%)
Jun 15, 2015 8.161 8.168 8.161 8.163 0 -0.04(-0.53%)
Jun 14, 2015 8.206 8.210 8.199 8.206 0 +0.02(+0.26%)
Jun 12, 2015 8.218 8.275 8.151 8.185 0 -0.03(-0.36%)
Jun 11, 2015 8.218 8.222 8.212 8.215 0 -0.05(-0.61%)
Jun 10, 2015 8.265 8.269 8.259 8.265 0 -0.03(-0.32%)
Jun 09, 2015 8.299 8.303 8.286 8.292 0 -0.01(-0.14%)
Jun 08, 2015 8.303 8.306 8.300 8.304 0 -0.09(-1.06%)
Jun 07, 2015 8.395 8.399 8.391 8.393 0 +0.01(+0.15%)
Jun 05, 2015 8.284 8.475 8.267 8.380 0 +0.07(+0.85%)
Jun 04, 2015 8.284 8.321 8.283 8.310 0 -0.01(-0.08%)
Jun 03, 2015 8.303 8.317 8.302 8.316 0 -0.13(-1.51%)
Jun 02, 2015 8.441 8.448 8.438 8.444 0 -0.14(-1.59%)
Jun 01, 2015 8.583 8.585 8.579 8.581 0 +0.03(+0.36%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
May 01, 2015 8.347 8.424 8.272 8.401 0 +0.06(+0.76%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.