US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK +0.08 (+0.76%)
Streaming Realtime Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.664 7.775 7.640 7.710 0 +0.03(+0.44%)
Jun 29, 2009 7.793 7.853 7.654 7.677 0 -0.15(-1.95%)
Jun 26, 2009 7.829 7.829 7.829 0 -0.07(-0.92%)
Jun 25, 2009 7.895 7.902 7.894 7.902 0 -0.03(-0.32%)
Jun 24, 2009 7.896 7.971 7.808 7.927 0 +0.03(+0.43%)
Jun 23, 2009 8.016 8.046 7.765 7.894 0 -0.12(-1.50%)
Jun 22, 2009 7.919 8.027 7.917 8.014 0 +0.11(+1.37%)
Jun 19, 2009 7.909 7.951 7.843 7.905 0 -0.01(-0.07%)
Jun 18, 2009 7.909 7.912 7.903 7.911 0 +0.07(+0.87%)
Jun 17, 2009 7.846 7.847 7.840 7.843 0 +0.00(+0.02%)
Jun 16, 2009 7.841 7.846 7.841 7.841 0 -0.02(-0.31%)
Jun 15, 2009 7.860 7.869 7.857 7.865 0 +0.19(+2.46%)
Jun 12, 2009 7.677 7.677 7.677 0 +0.07(+0.90%)
Jun 11, 2009 7.628 7.633 7.605 7.608 0 -0.11(-1.47%)
Jun 10, 2009 7.728 7.728 7.721 7.722 0 +0.07(+0.94%)
Jun 09, 2009 7.674 7.675 7.643 7.650 0 -0.19(-2.42%)
Jun 08, 2009 7.843 7.846 7.839 7.840 0 +0.04(+0.51%)
Jun 05, 2009 7.644 7.831 7.619 7.800 0 +0.15(+1.99%)
Jun 04, 2009 7.644 7.652 7.639 7.648 0 -0.07(-0.89%)
Jun 03, 2009 7.712 7.720 7.707 7.716 0 +0.22(+2.93%)
Jun 02, 2009 7.493 7.500 7.489 7.497 0 +0.07(+0.95%)
Jun 01, 2009 7.415 7.445 7.409 7.426 0 -0.12(-1.64%)
May 29, 2009 7.550 7.550 7.550 0 -0.13(-1.73%)
May 28, 2009 7.684 7.687 7.678 7.683 0 -0.04(-0.56%)
May 27, 2009 7.727 7.737 7.721 7.726 0 +0.18(+2.36%)
May 26, 2009 7.548 7.553 7.543 7.548 0 +0.07(+0.91%)
May 25, 2009 7.479 7.484 7.476 7.480 0 +0.03(+0.34%)
May 23, 2009 7.454 7.454 7.454 0 +0.01(+0.08%)
May 22, 2009 7.502 7.574 7.436 7.448 0 -0.06(-0.77%)
May 21, 2009 7.502 7.514 7.498 7.506 0 -0.10(-1.27%)
May 20, 2009 7.604 7.608 7.598 7.602 0 -0.07(-0.97%)
May 19, 2009 7.674 7.696 7.670 7.677 0 -0.03(-0.39%)
May 18, 2009 7.707 7.712 7.702 7.707 0 -0.21(-2.63%)
May 15, 2009 7.915 7.915 7.915 0 +0.05(+0.69%)
May 14, 2009 7.851 7.866 7.848 7.861 0 -0.07(-0.91%)
May 13, 2009 7.925 7.939 7.917 7.933 0 +0.14(+1.78%)
May 12, 2009 7.794 7.800 7.790 7.795 0 -0.03(-0.44%)
May 11, 2009 7.827 7.833 7.824 7.829 0 +0.18(+2.40%)
May 08, 2009 7.646 7.646 7.646 0 -0.23(-2.93%)
May 07, 2009 7.873 7.883 7.865 7.877 0 -0.04(-0.55%)
May 06, 2009 7.917 7.924 7.909 7.921 0 -0.04(-0.54%)
May 05, 2009 7.968 7.971 7.959 7.964 0 +0.08(+1.04%)
May 04, 2009 7.886 7.889 7.882 7.882 0 -0.16(-1.97%)
May 01, 2009 8.040 8.040 8.040 0 -0.03(-0.35%)
Apr 30, 2009 8.065 8.073 8.060 8.068 0 +0.00(+0.00%)
Apr 29, 2009 8.068 8.073 8.063 8.068 0 -0.08(-1.04%)
Apr 28, 2009 8.156 8.163 8.145 8.152 0 -0.03(-0.41%)
Apr 27, 2009 8.183 8.189 8.180 8.186 0 +0.07(+0.87%)
Apr 24, 2009 8.260 8.288 8.060 8.116 0 -0.14(-1.68%)
Apr 23, 2009 8.260 8.264 8.248 8.254 0 -0.18(-2.11%)
Apr 22, 2009 8.434 8.440 8.426 8.432 0 -0.11(-1.28%)
Apr 21, 2009 8.540 8.549 8.536 8.541 0 -0.15(-1.74%)
Apr 20, 2009 8.694 8.700 8.689 8.693 0 +0.24(+2.89%)
Apr 17, 2009 8.300 8.482 8.276 8.449 0 +0.14(+1.72%)
Apr 16, 2009 8.300 8.321 8.297 8.306 0 +0.05(+0.65%)
Apr 15, 2009 8.256 8.261 8.248 8.253 0 +0.07(+0.87%)
Apr 14, 2009 8.177 8.185 8.173 8.181 0 +0.01(+0.16%)
Apr 13, 2009 8.163 8.178 8.160 8.168 0 -0.09(-1.06%)
Apr 10, 2009 8.256 8.256 8.256 0 -0.02(-0.19%)
Apr 09, 2009 8.276 8.281 8.268 8.272 0 +0.00(+0.05%)
Apr 08, 2009 8.269 8.277 8.263 8.268 0 +0.09(+1.04%)
Apr 07, 2009 8.187 8.193 8.178 8.182 0 +0.14(+1.75%)
Apr 06, 2009 8.037 8.047 8.031 8.042 0 +0.09(+1.15%)
Apr 03, 2009 8.010 8.105 7.937 7.950 0 -0.05(-0.63%)
Apr 02, 2009 8.010 8.014 7.997 8.000 0 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.