Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.495 4.563 4.408 4.534 1,875,417 +0.08(+1.74%)
Aug 30, 2012 4.486 4.505 4.447 4.457 684,143 -0.07(-1.50%)
Aug 29, 2012 4.544 4.592 4.505 4.524 968,479 +0.06(+1.30%)
Aug 27, 2012 4.544 4.563 4.399 4.466 698,332 -0.09(-1.91%)
Aug 24, 2012 4.602 4.602 4.476 4.553 1,110,303 -0.08(-1.77%)
Aug 23, 2012 4.689 4.752 4.602 4.635 950,155 -0.07(-1.54%)
Aug 22, 2012 4.940 4.979 4.708 4.708 1,451,126 -0.26(-5.25%)
Aug 21, 2012 4.998 5.056 4.921 4.969 793,424 -0.02(-0.39%)
Aug 20, 2012 5.095 5.114 4.979 4.988 763,504 -0.18(-3.55%)
Aug 17, 2012 5.124 5.172 5.075 5.172 479,645 +0.01(+0.19%)
Aug 16, 2012 5.153 5.201 5.104 5.162 1,040,925 -0.01(-0.19%)
Aug 15, 2012 5.133 5.211 5.095 5.172 454,004 +0.00(+0.00%)
Aug 14, 2012 5.307 5.307 5.143 5.172 697,603 -0.09(-1.65%)
Aug 13, 2012 5.307 5.346 5.220 5.259 2,629,728 -0.08(-1.45%)
Aug 10, 2012 5.317 5.346 5.249 5.336 952,410 -0.01(-0.18%)
Aug 09, 2012 5.211 5.390 5.192 5.346 1,069,469 +0.14(+2.60%)
Aug 08, 2012 5.211 5.240 5.143 5.211 1,361,236 -0.03(-0.55%)
Aug 07, 2012 5.153 5.356 5.153 5.240 1,103,171 +0.15(+2.85%)
Aug 06, 2012 5.114 5.206 5.037 5.095 1,187,083 -0.01(-0.19%)
Aug 03, 2012 5.085 5.201 5.027 5.104 850,595 +0.10(+1.93%)
Aug 02, 2012 4.901 5.095 4.863 5.008 939,443 +0.05(+0.97%)
Aug 01, 2012 5.172 5.172 4.950 4.959 1,341,697 -0.19(-3.75%)
Jul 31, 2012 4.959 5.249 4.959 5.153 1,407,623 +0.19(+3.90%)
Jul 30, 2012 5.037 5.177 4.901 4.959 1,148,236 -0.05(-0.97%)
Jul 27, 2012 4.756 5.037 4.661 5.008 1,092,212 +0.26(+5.50%)
Jul 26, 2012 4.669 4.809 4.621 4.747 825,758 +0.15(+3.37%)
Jul 25, 2012 4.553 4.660 4.534 4.592 688,899 +0.06(+1.28%)
Jul 24, 2012 4.650 4.708 4.495 4.534 805,755 -0.12(-2.49%)
Jul 23, 2012 4.631 4.698 4.524 4.650 812,391 -0.10(-2.04%)
Jul 20, 2012 4.747 4.809 4.698 4.747 607,130 -0.03(-0.61%)
Jul 19, 2012 4.756 4.834 4.698 4.776 772,281 +0.07(+1.44%)
Jul 18, 2012 4.582 4.776 4.544 4.708 895,145 +0.15(+3.18%)
Jul 17, 2012 4.534 4.631 4.476 4.563 725,633 +0.05(+1.07%)
Jul 16, 2012 4.534 4.587 4.486 4.515 624,590 -0.05(-1.06%)
Jul 13, 2012 4.399 4.582 4.379 4.563 1,065,484 +0.18(+4.19%)
Jul 12, 2012 4.515 4.515 4.341 4.379 1,326,575 -0.19(-4.23%)
Jul 11, 2012 4.611 4.696 4.553 4.573 931,072 -0.06(-1.25%)
Jul 10, 2012 4.727 4.776 4.611 4.631 943,101 -0.09(-1.84%)
Jul 09, 2012 4.814 4.814 4.611 4.718 950,547 -0.14(-2.79%)
Jul 06, 2012 4.921 4.950 4.834 4.853 934,731 -0.02(-0.40%)
Jul 05, 2012 4.621 4.911 4.611 4.872 1,263,094 +0.25(+5.44%)
Jul 03, 2012 4.621 4.708 4.592 4.621 1,269,096 -0.01(-0.21%)
Jul 02, 2012 4.737 4.776 4.534 4.631 2,846,917 -0.09(-1.84%)
Jun 29, 2012 4.747 4.756 4.708 4.718 1,296,196 +0.08(+1.67%)
Jun 28, 2012 4.602 4.718 4.563 4.640 1,029,804 -0.02(-0.42%)
Jun 27, 2012 4.534 4.674 4.515 4.660 1,078,140 +0.13(+2.77%)
Jun 26, 2012 4.553 4.621 4.524 4.534 676,538 -0.02(-0.42%)
Jun 25, 2012 4.640 4.660 4.544 4.553 897,246 -0.17(-3.68%)
Jun 22, 2012 4.582 4.747 4.582 4.727 2,164,643 +0.15(+3.38%)
Jun 21, 2012 4.727 4.785 4.573 4.573 1,045,699 -0.16(-3.47%)
Jun 20, 2012 4.708 4.785 4.611 4.737 936,337 +0.05(+1.03%)
Jun 19, 2012 4.563 4.718 4.553 4.689 1,112,787 +0.14(+2.97%)
Jun 18, 2012 4.389 4.582 4.360 4.553 1,195,240 +0.13(+2.84%)
Jun 15, 2012 4.331 4.437 4.312 4.428 1,314,126 +0.09(+2.00%)
Jun 14, 2012 4.321 4.437 4.302 4.341 1,238,158 +0.03(+0.67%)
Jun 13, 2012 4.341 4.437 4.283 4.312 1,389,514 -0.04(-0.89%)
Jun 12, 2012 4.312 4.457 4.312 4.350 1,405,904 +0.07(+1.58%)
Jun 11, 2012 4.592 4.602 4.283 4.283 1,142,170 -0.27(-5.94%)
Jun 08, 2012 4.399 4.599 4.350 4.553 1,030,964 +0.11(+2.39%)
Jun 07, 2012 4.544 4.679 4.437 4.447 1,482,702 -0.03(-0.65%)
Jun 06, 2012 4.370 4.505 4.370 4.476 1,159,765 +0.15(+3.58%)
Jun 05, 2012 4.370 4.447 4.321 4.321 901,852 -0.09(-1.97%)
Jun 04, 2012 4.505 4.509 4.350 4.408 1,341,398 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.