Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.84 -0.02 (-0.07%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.70 13.76 12.95 13.14 1,522,759 -0.56(-4.06%)
Jul 30, 2020 13.44 13.72 13.29 13.70 1,593,103 +0.01(+0.07%)
Jul 29, 2020 13.92 14.00 13.32 13.69 2,205,532 -0.16(-1.19%)
Jul 28, 2020 14.89 15.27 13.26 13.85 7,655,948 +0.67(+5.06%)
Jul 27, 2020 11.75 13.23 11.75 13.19 3,634,914 +1.51(+12.96%)
Jul 24, 2020 12.06 12.22 11.67 11.67 1,371,321 -0.55(-4.47%)
Jul 23, 2020 11.76 12.55 11.75 12.22 1,681,565 +0.40(+3.35%)
Jul 22, 2020 11.97 12.04 11.79 11.82 790,751 -0.06(-0.49%)
Jul 21, 2020 12.09 12.13 11.77 11.88 950,194 -0.02(-0.16%)
Jul 20, 2020 11.90 11.98 11.75 11.90 800,133 +0.14(+1.23%)
Jul 17, 2020 11.82 11.87 11.70 11.76 500,138 -0.05(-0.41%)
Jul 16, 2020 11.66 11.83 11.55 11.80 722,668 +0.03(+0.29%)
Jul 15, 2020 11.95 12.06 11.60 11.77 892,299 -0.06(-0.53%)
Jul 14, 2020 11.56 11.85 11.38 11.83 1,160,329 +0.27(+2.34%)
Jul 13, 2020 11.95 12.10 11.55 11.56 1,102,476 -0.22(-1.89%)
Jul 10, 2020 12.06 12.07 11.77 11.78 810,565 -0.26(-2.13%)
Jul 09, 2020 11.96 12.14 11.83 12.04 1,130,367 +0.12(+1.01%)
Jul 08, 2020 11.75 11.96 11.67 11.92 1,038,056 +0.18(+1.52%)
Jul 07, 2020 12.06 12.08 11.74 11.74 937,306 -0.35(-2.92%)
Jul 06, 2020 12.09 12.22 12.04 12.09 1,013,462 +0.23(+1.96%)
Jul 02, 2020 11.88 12.07 11.77 11.86 939,143 +0.27(+2.34%)
Jul 01, 2020 11.87 11.89 11.59 11.59 806,072 -0.31(-2.60%)
Jun 30, 2020 11.50 11.97 11.50 11.90 1,261,924 +0.42(+3.62%)
Jun 29, 2020 11.53 11.59 11.30 11.48 802,988 +0.09(+0.76%)
Jun 26, 2020 11.65 11.73 11.40 11.40 1,735,020 -0.38(-3.20%)
Jun 25, 2020 11.57 11.80 11.27 11.77 868,455 +0.18(+1.58%)
Jun 24, 2020 11.81 11.81 11.43 11.59 1,132,784 -0.35(-2.91%)
Jun 23, 2020 11.86 11.98 11.72 11.94 1,634,641 +0.32(+2.75%)
Jun 22, 2020 11.38 11.64 11.21 11.62 1,437,478 +0.21(+1.82%)
Jun 19, 2020 11.78 11.89 11.38 11.41 1,778,983 -0.27(-2.28%)
Jun 18, 2020 11.71 11.92 11.52 11.68 1,401,651 -0.14(-1.19%)
Jun 17, 2020 11.80 12.02 11.66 11.82 1,208,905 +0.11(+0.95%)
Jun 16, 2020 11.87 12.08 11.61 11.71 1,318,619 +0.35(+3.06%)
Jun 15, 2020 11.00 11.47 10.82 11.36 1,131,719 -0.02(-0.17%)
Jun 12, 2020 11.25 11.45 11.04 11.38 1,537,344 +0.64(+5.94%)
Jun 11, 2020 11.42 11.67 10.69 10.74 1,933,682 -1.30(-10.80%)
Jun 10, 2020 12.21 12.30 12.01 12.04 1,163,826 -0.15(-1.23%)
Jun 09, 2020 12.06 12.38 11.91 12.19 1,213,807 -0.11(-0.86%)
Jun 08, 2020 12.57 12.59 12.22 12.30 1,513,839 +0.16(+1.35%)
Jun 05, 2020 11.60 12.65 11.60 12.13 2,696,300 +0.79(+6.99%)
Jun 04, 2020 10.97 11.52 10.97 11.34 1,659,114 +0.31(+2.80%)
Jun 03, 2020 10.43 11.11 10.43 11.03 1,557,998 +0.79(+7.74%)
Jun 02, 2020 10.22 10.27 9.933 10.24 1,406,255 +0.12(+1.15%)
Jun 01, 2020 10.23 10.33 10.02 10.12 862,625 -0.11(-1.04%)
May 29, 2020 10.03 10.31 9.899 10.23 1,213,055 +0.17(+1.73%)
May 28, 2020 10.62 10.69 9.996 10.05 961,862 -0.55(-5.15%)
May 27, 2020 10.26 10.62 9.788 10.60 1,562,106 +0.54(+5.33%)
May 26, 2020 9.899 10.22 9.745 10.06 1,339,687 +0.58(+6.12%)
May 22, 2020 9.629 9.667 9.426 9.484 784,084 -0.11(-1.11%)
May 21, 2020 9.716 9.783 9.474 9.590 1,253,013 -0.10(-1.00%)
May 20, 2020 9.716 9.812 9.580 9.687 906,088 +0.19(+2.04%)
May 19, 2020 9.629 9.812 9.493 9.493 865,675 -0.18(-1.90%)
May 18, 2020 9.387 9.735 9.261 9.677 1,610,783 +0.60(+6.60%)
May 15, 2020 9.136 9.232 8.933 9.078 1,228,468 -0.26(-2.80%)
May 14, 2020 9.029 9.348 8.739 9.339 1,232,392 +0.17(+1.90%)
May 13, 2020 9.561 9.643 9.073 9.165 1,554,658 -0.46(-4.82%)
May 12, 2020 9.716 10.02 9.474 9.629 1,294,894 -0.06(-0.60%)
May 11, 2020 9.629 9.861 9.493 9.687 1,004,512 -0.11(-1.09%)
May 08, 2020 9.658 9.812 9.580 9.793 787,912 +0.34(+3.58%)
May 07, 2020 9.600 9.653 9.435 9.455 897,525 +0.03(+0.31%)
May 06, 2020 9.522 9.725 9.372 9.426 897,135 +0.03(+0.31%)
May 05, 2020 9.561 9.878 9.339 9.397 1,817,072 -0.01(-0.10%)
May 04, 2020 9.290 9.426 9.160 9.406 1,719,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.