Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.91 13.91 13.38 13.38 20,566 -0.43(-3.13%)
Dec 30, 2003 13.43 13.95 13.43 13.82 33,994 +0.01(+0.07%)
Dec 29, 2003 13.25 13.84 13.25 13.81 34,404 +0.40(+3.01%)
Dec 26, 2003 13.34 13.41 13.33 13.40 9,255 +0.07(+0.49%)
Dec 24, 2003 13.16 13.35 13.03 13.34 4,319 +0.33(+2.54%)
Dec 23, 2003 13.04 13.04 12.88 13.01 34,334 +0.04(+0.28%)
Dec 22, 2003 12.83 12.97 12.83 12.97 29,972 -0.12(-0.93%)
Dec 19, 2003 13.24 13.25 12.85 13.09 12,841 +0.00(+0.00%)
Dec 18, 2003 13.26 13.26 13.07 13.09 20,227 -0.10(-0.74%)
Dec 17, 2003 13.26 13.26 13.00 13.19 57,517 -0.07(-0.55%)
Dec 16, 2003 13.00 13.33 12.66 13.26 105,596 +0.22(+1.66%)
Dec 15, 2003 12.83 13.23 12.83 13.05 77,596 -0.02(-0.19%)
Dec 12, 2003 12.53 13.08 12.53 13.07 20,610 +0.51(+4.03%)
Dec 11, 2003 12.51 12.52 12.46 12.56 38,910 +0.06(+0.45%)
Dec 10, 2003 12.55 12.58 12.46 12.51 64,610 +0.03(+0.23%)
Dec 09, 2003 12.53 12.75 12.45 12.48 46,474 -0.26(-2.04%)
Dec 08, 2003 12.43 12.74 12.23 12.74 17,294 +0.33(+2.68%)
Dec 05, 2003 12.59 12.47 12.32 12.41 6,375 -0.18(-1.45%)
Dec 04, 2003 12.09 12.59 12.05 12.59 43,525 +0.38(+3.11%)
Dec 03, 2003 12.09 12.51 12.09 12.21 32,579 -0.13(-1.04%)
Dec 02, 2003 12.63 12.67 12.28 12.34 76,660 -0.30(-2.40%)
Dec 01, 2003 12.08 12.76 12.08 12.64 112,430 +0.02(+0.19%)
Nov 28, 2003 12.11 12.64 12.11 12.62 6,581 +0.28(+2.25%)
Nov 26, 2003 12.48 12.56 12.16 12.34 25,492 +0.16(+1.32%)
Nov 25, 2003 12.08 12.32 12.08 12.18 46,077 -0.13(-1.07%)
Nov 24, 2003 12.49 12.61 12.06 12.31 57,949 -0.04(-0.31%)
Nov 21, 2003 12.16 12.41 12.21 12.35 13,234 +0.19(+1.54%)
Nov 20, 2003 12.22 12.39 12.16 12.16 22,224 -0.12(-0.95%)
Nov 19, 2003 12.16 12.46 12.11 12.28 53,461 +0.17(+1.43%)
Nov 18, 2003 12.39 12.43 11.99 12.11 87,522 -0.48(-3.79%)
Nov 17, 2003 12.57 12.66 12.44 12.58 83,285 -0.01(-0.09%)
Nov 14, 2003 12.59 12.68 12.57 12.60 27,329 +0.07(+0.58%)
Nov 13, 2003 12.59 12.64 12.40 12.52 56,268 -0.02(-0.19%)
Nov 12, 2003 12.45 12.55 12.38 12.55 44,401 +0.15(+1.20%)
Nov 11, 2003 12.35 12.43 12.26 12.40 69,622 +0.02(+0.20%)
Nov 10, 2003 12.59 12.59 12.33 12.37 45,728 -0.05(-0.41%)
Nov 07, 2003 12.52 12.55 12.38 12.43 30,237 +0.06(+0.47%)
Nov 06, 2003 12.13 12.47 12.08 12.37 41,547 +0.28(+2.35%)
Nov 05, 2003 12.07 12.11 12.06 12.08 65,344 +0.04(+0.30%)
Nov 04, 2003 11.91 12.05 11.91 12.05 80,624 +0.06(+0.51%)
Nov 03, 2003 12.03 12.06 11.94 11.99 20,071 +0.05(+0.39%)
Oct 31, 2003 11.78 12.03 11.71 11.94 61,083 +0.08(+0.63%)
Oct 30, 2003 11.84 11.92 11.84 11.86 76,714 +0.02(+0.21%)
Oct 29, 2003 11.74 11.84 11.67 11.84 77,606 +0.17(+1.44%)
Oct 28, 2003 12.03 12.03 11.65 11.67 60,935 -0.22(-1.86%)
Oct 27, 2003 11.52 11.95 11.39 11.89 38,459 +0.41(+3.56%)
Oct 24, 2003 12.04 12.05 11.25 11.48 105,096 -0.50(-4.14%)
Oct 23, 2003 12.00 12.03 11.91 11.98 33,318 +0.07(+0.55%)
Oct 22, 2003 12.02 12.02 11.91 11.91 62,523 +0.00(+0.02%)
Oct 21, 2003 11.84 11.98 11.57 11.91 34,792 +0.11(+0.95%)
Oct 20, 2003 11.79 11.87 11.55 11.80 87,614 +0.23(+2.02%)
Oct 17, 2003 11.45 12.18 11.44 11.57 125,476 +0.19(+1.69%)
Oct 16, 2003 10.94 11.33 10.94 11.38 450,427 +0.46(+4.19%)
Oct 15, 2003 10.88 11.02 10.82 10.92 22,868 +0.08(+0.72%)
Oct 14, 2003 10.48 10.92 10.48 10.84 32,791 +0.40(+3.87%)
Oct 13, 2003 10.45 10.56 10.36 10.44 28,814 +0.05(+0.47%)
Oct 10, 2003 10.42 10.72 10.33 10.39 43,716 -0.13(-1.20%)
Oct 09, 2003 10.74 10.82 10.43 10.51 92,859 -0.13(-1.21%)
Oct 08, 2003 11.31 11.34 10.64 10.64 46,787 -0.53(-4.78%)
Oct 07, 2003 11.13 11.18 10.75 11.18 40,329 +0.09(+0.83%)
Oct 06, 2003 10.53 11.11 10.53 11.09 14,396 +0.29(+2.66%)
Oct 03, 2003 10.83 10.84 10.60 10.80 88,861 +0.13(+1.18%)
Oct 02, 2003 11.01 11.01 10.67 10.67 140,765 -0.34(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.