Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.63 37.42 35.80 35.97 323,338 -1.51(-4.02%)
Oct 30, 2006 36.45 38.10 36.22 37.48 228,722 +1.03(+2.83%)
Oct 27, 2006 36.92 37.77 35.64 36.45 231,586 -0.48(-1.29%)
Oct 26, 2006 34.64 36.95 34.64 36.92 392,791 +2.49(+7.23%)
Oct 25, 2006 34.28 34.68 34.02 34.43 116,949 +0.28(+0.83%)
Oct 24, 2006 34.55 34.56 34.11 34.15 71,922 -0.37(-1.07%)
Oct 23, 2006 33.96 34.57 33.96 34.52 75,888 +0.29(+0.85%)
Oct 20, 2006 34.70 34.70 34.22 34.23 82,009 -0.29(-0.84%)
Oct 19, 2006 34.13 34.76 34.13 34.52 112,989 +0.36(+1.05%)
Oct 18, 2006 34.68 35.37 34.06 34.16 107,166 -0.23(-0.68%)
Oct 17, 2006 33.84 34.74 33.52 34.40 171,004 +0.49(+1.43%)
Oct 16, 2006 33.89 34.22 33.12 33.91 140,311 +0.06(+0.17%)
Oct 13, 2006 34.64 34.64 33.43 33.85 110,435 -0.58(-1.69%)
Oct 12, 2006 34.72 34.82 34.33 34.43 95,146 +0.02(+0.06%)
Oct 11, 2006 34.72 34.85 33.76 34.41 210,088 -0.31(-0.90%)
Oct 10, 2006 34.20 35.11 33.75 34.73 206,596 +0.69(+2.03%)
Oct 09, 2006 33.21 34.26 32.92 34.04 145,125 +0.71(+2.13%)
Oct 06, 2006 34.09 34.40 32.86 33.33 170,585 -0.80(-2.34%)
Oct 05, 2006 33.30 34.17 33.29 34.12 271,527 +0.91(+2.75%)
Oct 04, 2006 31.84 33.47 31.84 33.21 149,543 +1.17(+3.64%)
Oct 03, 2006 32.40 32.40 31.50 32.04 201,108 -0.35(-1.08%)
Oct 02, 2006 32.64 33.22 32.23 32.39 229,882 -0.37(-1.13%)
Sep 29, 2006 33.36 33.54 32.29 32.76 324,860 -0.48(-1.43%)
Sep 28, 2006 33.43 33.55 32.94 33.24 142,620 -0.17(-0.49%)
Sep 27, 2006 32.57 33.45 32.28 33.40 196,189 +0.78(+2.38%)
Sep 26, 2006 31.69 33.09 31.66 32.63 425,668 +0.79(+2.47%)
Sep 25, 2006 31.32 32.39 31.12 31.84 312,023 +0.60(+1.93%)
Sep 22, 2006 31.11 31.23 30.77 31.23 234,701 -0.14(-0.43%)
Sep 21, 2006 30.72 31.57 30.72 31.37 660,995 -0.75(-2.33%)
Sep 20, 2006 32.84 32.84 31.94 32.12 526,731 -0.68(-2.08%)
Sep 19, 2006 33.55 33.70 32.64 32.80 542,934 -0.82(-2.43%)
Sep 18, 2006 33.95 34.10 33.27 33.62 215,266 -0.18(-0.52%)
Sep 15, 2006 34.28 34.68 33.72 33.79 273,100 -0.13(-0.37%)
Sep 14, 2006 34.49 34.58 33.84 33.92 339,097 -0.79(-2.27%)
Sep 13, 2006 34.46 35.02 34.26 34.71 415,463 +1.31(+3.93%)
Sep 12, 2006 32.04 33.96 31.99 33.39 216,758 +1.52(+4.76%)
Sep 11, 2006 31.19 32.10 31.05 31.88 105,605 +0.48(+1.52%)
Sep 08, 2006 31.84 31.99 31.28 31.40 131,588 -0.44(-1.39%)
Sep 07, 2006 31.02 32.01 31.02 31.84 324,236 +0.75(+2.42%)
Sep 06, 2006 31.48 31.75 30.73 31.09 265,669 -0.33(-1.05%)
Sep 05, 2006 31.12 31.48 31.07 31.42 275,443 +0.38(+1.22%)
Sep 01, 2006 31.19 31.25 30.28 31.04 159,907 +0.38(+1.24%)
Aug 31, 2006 30.74 31.14 30.47 30.66 342,303 +0.07(+0.22%)
Aug 30, 2006 31.51 31.51 30.53 30.59 197,676 -0.84(-2.66%)
Aug 29, 2006 31.78 31.93 31.03 31.43 218,367 -0.35(-1.10%)
Aug 28, 2006 30.97 32.15 30.91 31.78 113,761 +0.88(+2.83%)
Aug 25, 2006 30.04 31.07 30.04 30.90 229,144 +0.58(+1.92%)
Aug 24, 2006 30.91 31.78 30.21 30.32 637,674 -0.02(-0.06%)
Aug 23, 2006 31.20 31.71 28.77 30.34 1,523,395 -2.83(-8.53%)
Aug 22, 2006 33.35 33.89 33.02 33.17 326,111 -0.32(-0.96%)
Aug 21, 2006 33.40 33.91 32.82 33.49 478,613 +0.00(+0.00%)
Aug 18, 2006 33.59 33.69 32.94 33.49 99,805 -0.01(-0.03%)
Aug 17, 2006 33.18 33.93 33.13 33.50 367,164 +0.31(+0.94%)
Aug 16, 2006 33.40 33.43 32.81 33.19 326,507 +0.13(+0.38%)
Aug 15, 2006 32.88 33.15 32.33 33.06 342,930 +0.71(+2.19%)
Aug 14, 2006 32.92 33.34 32.03 32.35 300,707 -0.56(-1.71%)
Aug 11, 2006 33.63 33.63 32.84 32.92 154,778 -0.84(-2.48%)
Aug 10, 2006 33.80 33.96 33.23 33.75 313,462 -0.21(-0.63%)
Aug 09, 2006 34.91 34.91 33.76 33.97 648,737 -0.81(-2.32%)
Aug 08, 2006 35.71 35.99 34.66 34.77 114,988 -0.66(-1.87%)
Aug 07, 2006 35.49 36.29 35.14 35.44 210,319 -0.10(-0.27%)
Aug 04, 2006 34.70 35.98 34.70 35.53 450,579 +1.22(+3.54%)
Aug 03, 2006 32.83 34.38 32.83 34.32 208,082 +1.37(+4.16%)
Aug 02, 2006 32.73 33.11 32.68 32.95 205,203 +0.49(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.