Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.097 7.124 6.780 6.843 101,648 -0.27(-3.81%)
Feb 25, 2010 7.015 7.119 6.916 7.115 43,386 -0.06(-0.88%)
Feb 24, 2010 7.124 7.223 7.088 7.178 15,039 +0.05(+0.76%)
Feb 23, 2010 7.079 7.232 7.015 7.124 36,258 +0.06(+0.90%)
Feb 22, 2010 6.866 7.124 6.735 7.060 20,016 +0.32(+4.69%)
Feb 19, 2010 6.672 6.771 6.672 6.744 26,794 +0.07(+1.08%)
Feb 18, 2010 6.536 6.699 6.509 6.672 5,623 +0.17(+2.64%)
Feb 17, 2010 6.518 6.518 6.373 6.500 24,861 +0.01(+0.14%)
Feb 16, 2010 6.545 6.545 6.428 6.491 9,368 +0.00(+0.00%)
Feb 12, 2010 6.473 6.491 6.491 6.491 25,663 -0.05(-0.69%)
Feb 11, 2010 6.446 6.536 6.328 6.536 23,229 +0.06(+0.98%)
Feb 10, 2010 6.437 6.536 6.428 6.473 67,913 -0.02(-0.28%)
Feb 09, 2010 6.473 6.491 6.410 6.491 20,393 +0.08(+1.27%)
Feb 08, 2010 6.337 6.437 6.337 6.410 21,593 +0.00(+0.00%)
Feb 05, 2010 6.410 6.437 6.319 6.410 23,098 +0.08(+1.29%)
Feb 04, 2010 6.373 6.527 6.328 6.328 52,550 -0.08(-1.27%)
Feb 03, 2010 6.382 6.460 6.355 6.410 34,194 +0.00(+0.00%)
Feb 02, 2010 6.283 6.509 6.283 6.410 36,579 +0.07(+1.14%)
Feb 01, 2010 6.382 6.437 6.247 6.337 21,556 -0.04(-0.57%)
Jan 29, 2010 6.410 6.608 6.337 6.373 18,543 +0.12(+1.88%)
Jan 28, 2010 6.446 6.455 6.202 6.256 26,008 -0.16(-2.54%)
Jan 27, 2010 6.301 6.455 6.265 6.419 22,236 +0.09(+1.43%)
Jan 26, 2010 6.346 6.545 6.328 6.328 23,267 -0.08(-1.27%)
Jan 25, 2010 6.400 6.473 6.355 6.410 16,839 +0.03(+0.42%)
Jan 22, 2010 6.405 6.554 6.355 6.382 27,217 -0.02(-0.28%)
Jan 21, 2010 6.500 6.581 6.391 6.400 57,500 -0.10(-1.53%)
Jan 20, 2010 6.645 6.699 6.500 6.500 21,523 -0.14(-2.18%)
Jan 19, 2010 6.554 6.690 6.554 6.645 24,748 +0.09(+1.38%)
Jan 15, 2010 6.599 6.554 6.554 6.554 51,879 -0.01(-0.14%)
Jan 14, 2010 6.437 6.608 6.437 6.563 18,050 +0.13(+1.97%)
Jan 13, 2010 6.419 6.509 6.410 6.437 23,426 +0.02(+0.28%)
Jan 12, 2010 6.500 6.563 6.382 6.419 25,331 -0.11(-1.66%)
Jan 11, 2010 6.572 6.636 6.509 6.527 12,689 -0.06(-0.96%)
Jan 08, 2010 6.491 6.654 6.491 6.590 21,574 +0.14(+2.10%)
Jan 07, 2010 6.382 6.663 6.292 6.455 42,186 +0.08(+1.28%)
Jan 06, 2010 7.368 7.449 6.328 6.373 138,302 -1.04(-14.02%)
Jan 05, 2010 7.386 7.458 7.368 7.413 42,059 +0.00(+0.00%)
Jan 04, 2010 7.314 7.449 7.277 7.413 52,839 +0.17(+2.37%)
Dec 31, 2009 7.205 7.241 7.241 7.241 67,033 +0.08(+1.14%)
Dec 30, 2009 7.042 7.160 6.934 7.160 43,309 +0.09(+1.28%)
Dec 29, 2009 7.006 7.088 7.006 7.069 43,975 +0.10(+1.43%)
Dec 28, 2009 6.807 7.006 6.807 6.970 34,814 +0.14(+1.98%)
Dec 24, 2009 6.654 6.871 6.654 6.834 8,485 +0.21(+3.14%)
Dec 23, 2009 6.753 6.780 6.560 6.627 41,089 -0.09(-1.35%)
Dec 22, 2009 6.871 7.115 6.717 6.717 24,055 -0.17(-2.49%)
Dec 21, 2009 6.581 6.934 6.581 6.889 108,401 +0.36(+5.54%)
Dec 18, 2009 6.238 6.636 5.921 6.527 181,971 +0.33(+5.25%)
Dec 17, 2009 6.075 6.410 6.030 6.202 68,149 +0.10(+1.63%)
Dec 16, 2009 5.921 6.129 5.921 6.102 45,268 +0.19(+3.21%)
Dec 15, 2009 5.813 6.039 5.813 5.912 150,914 +0.02(+0.31%)
Dec 14, 2009 5.849 5.912 5.786 5.894 17,715 +0.08(+1.40%)
Dec 11, 2009 5.813 5.976 5.795 5.813 9,259 +0.05(+0.78%)
Dec 10, 2009 6.184 6.184 5.759 5.768 61,801 -0.42(-6.73%)
Dec 09, 2009 6.265 6.437 5.976 6.184 22,542 -0.06(-1.01%)
Dec 08, 2009 6.437 6.437 6.229 6.247 29,350 -0.20(-3.09%)
Dec 07, 2009 6.283 6.455 6.075 6.446 22,836 +0.17(+2.74%)
Dec 04, 2009 6.048 6.292 6.039 6.274 21,461 +0.37(+6.28%)
Dec 03, 2009 6.174 6.174 5.831 5.903 31,438 -0.24(-3.97%)
Dec 02, 2009 6.147 6.265 5.994 6.147 12,765 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.