Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7654 0.7800 0.7402 0.7626 22,066 -0.02(-2.11%)
Jan 30, 2024 0.7897 0.7897 0.7301 0.7790 177,447 -0.00(-0.41%)
Jan 29, 2024 0.7660 0.7899 0.7350 0.7822 148,192 +0.08(+11.74%)
Jan 26, 2024 0.7803 0.7803 0.6950 0.7000 203,643 -0.05(-6.17%)
Jan 25, 2024 0.8100 0.8107 0.6984 0.7460 265,758 -0.07(-8.66%)
Jan 24, 2024 0.8244 0.8350 0.8019 0.8167 41,111 -0.00(-0.05%)
Jan 23, 2024 0.8500 0.8500 0.8002 0.8171 52,718 -0.03(-3.87%)
Jan 22, 2024 0.8300 0.8500 0.8000 0.8500 129,291 +0.01(+1.40%)
Jan 19, 2024 0.8316 0.8800 0.8203 0.8383 86,923 +0.02(+2.27%)
Jan 18, 2024 0.7800 0.8603 0.7800 0.8197 136,795 +0.03(+4.00%)
Jan 17, 2024 0.8289 0.8400 0.7827 0.7882 213,556 -0.08(-9.41%)
Jan 16, 2024 0.8750 0.8800 0.8600 0.8701 124,191 -0.07(-7.24%)
Jan 12, 2024 0.9300 0.9500 0.9050 0.9380 48,464 -0.01(-1.26%)
Jan 11, 2024 0.9300 0.9500 0.9200 0.9500 122,955 -0.01(-1.04%)
Jan 10, 2024 0.9435 0.9660 0.9211 0.9600 89,184 +0.00(+0.28%)
Jan 09, 2024 0.8800 1.000 0.8800 0.9573 178,395 +0.06(+6.37%)
Jan 08, 2024 0.9000 0.9276 0.8503 0.9000 287,570 -0.06(-6.48%)
Jan 05, 2024 0.9773 1.000 0.9400 0.9624 109,338 -0.01(-1.47%)
Jan 04, 2024 0.9600 1.010 0.9439 0.9768 288,395 +0.06(+6.41%)
Jan 03, 2024 0.9012 0.9790 0.8971 0.9180 647,629 +0.05(+5.40%)
Jan 02, 2024 0.8800 0.9000 0.8400 0.8710 209,273 +0.03(+3.69%)
Dec 29, 2023 0.8400 0.8500 0.8117 0.8400 125,562 -0.01(-1.18%)
Dec 28, 2023 0.8100 0.8600 0.8098 0.8500 188,884 +0.01(+0.65%)
Dec 27, 2023 0.8359 0.8864 0.8097 0.8445 138,868 -0.03(-3.49%)
Dec 26, 2023 0.8600 0.8800 0.8178 0.8750 153,418 +0.01(+0.57%)
Dec 22, 2023 0.8200 0.8900 0.8153 0.8700 197,466 +0.03(+3.42%)
Dec 21, 2023 0.8789 0.8885 0.7800 0.8412 179,824 -0.02(-1.89%)
Dec 20, 2023 0.8000 0.9600 0.7937 0.8574 733,082 +0.09(+11.34%)
Dec 19, 2023 0.6800 0.8000 0.6811 0.7701 443,383 +0.10(+14.94%)
Dec 18, 2023 0.6516 0.6889 0.6473 0.6700 145,495 -0.02(-2.25%)
Dec 15, 2023 0.6724 0.7008 0.6600 0.6854 116,434 +0.03(+3.85%)
Dec 14, 2023 0.6966 0.6999 0.6500 0.6600 90,116 -0.01(-1.52%)
Dec 13, 2023 0.6800 0.7100 0.6475 0.6702 93,158 +0.01(+0.78%)
Dec 12, 2023 0.6800 0.6919 0.6600 0.6650 120,749 -0.06(-7.66%)
Dec 11, 2023 0.7500 0.7744 0.6577 0.7202 155,283 -0.08(-10.28%)
Dec 08, 2023 0.8053 0.8530 0.7820 0.8027 12,917 -0.00(-0.36%)
Dec 07, 2023 0.7650 0.8300 0.7650 0.8056 188,273 -0.03(-4.11%)
Dec 06, 2023 0.8221 0.8600 0.8221 0.8401 323,587 -0.00(-0.10%)
Dec 05, 2023 0.7675 0.8500 0.7500 0.8409 430,328 +0.11(+15.19%)
Dec 04, 2023 0.6800 0.7611 0.6800 0.7300 155,060 +0.04(+5.64%)
Dec 01, 2023 0.6800 0.7180 0.6600 0.6910 152,011 +0.04(+6.27%)
Nov 30, 2023 0.6500 0.6800 0.6411 0.6502 70,609 -0.02(-2.25%)
Nov 29, 2023 0.6000 0.6996 0.5826 0.6652 303,576 +0.07(+11.78%)
Nov 28, 2023 0.5803 0.6000 0.5503 0.5951 138,002 +0.03(+5.72%)
Nov 27, 2023 0.5870 0.5911 0.5503 0.5629 98,132 -0.03(-4.51%)
Nov 24, 2023 0.5880 0.6000 0.5652 0.5895 61,521 -0.01(-1.07%)
Nov 22, 2023 0.6050 0.6200 0.5750 0.5959 111,717 -0.03(-5.41%)
Nov 21, 2023 0.6305 0.6305 0.6050 0.6300 116,164 -0.00(-0.32%)
Nov 20, 2023 0.6501 0.6501 0.6052 0.6320 58,837 -0.03(-4.23%)
Nov 17, 2023 0.6800 0.6800 0.6300 0.6599 56,029 -0.01(-0.92%)
Nov 16, 2023 0.6656 0.6700 0.6300 0.6660 58,384 +0.00(+0.67%)
Nov 15, 2023 0.6800 0.6800 0.6300 0.6616 97,412 +0.03(+4.57%)
Nov 14, 2023 0.6094 0.6508 0.6050 0.6327 100,933 +0.03(+4.23%)
Nov 13, 2023 0.5900 0.6070 0.5765 0.6070 66,401 +0.04(+7.40%)
Nov 10, 2023 0.5500 0.5999 0.5400 0.5652 50,354 +0.01(+2.26%)
Nov 09, 2023 0.6151 0.6200 0.5500 0.5527 70,006 -0.06(-10.22%)
Nov 08, 2023 0.6331 0.6399 0.6001 0.6156 110,078 +0.00(+0.59%)
Nov 07, 2023 0.5961 0.6280 0.5961 0.6120 65,591 +0.02(+2.63%)
Nov 06, 2023 0.5899 0.5980 0.5857 0.5963 28,952 +0.02(+2.69%)
Nov 03, 2023 0.5500 0.5900 0.5500 0.5807 109,834 +0.04(+6.65%)
Nov 02, 2023 0.5090 0.5700 0.5053 0.5445 129,828 +0.04(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.