Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6400	0.6700	0.6170	0.6251	79,885	-0.03(-5.10%)
Apr 25, 2024	0.6500	0.6790	0.6400	0.6587	28,252	-0.01(-1.61%)
Apr 24, 2024	0.6650	0.6790	0.6616	0.6695	22,959	+0.01(+1.49%)
Apr 23, 2024	0.6820	0.6876	0.6416	0.6597	37,973	+0.01(+1.48%)
Apr 22, 2024	0.6400	0.6600	0.6375	0.6501	41,538	+0.04(+6.23%)
Apr 19, 2024	0.6415	0.6598	0.6120	0.6120	72,152	-0.03(-4.49%)
Apr 18, 2024	0.6800	0.6801	0.6301	0.6408	103,888	-0.04(-6.45%)
Apr 17, 2024	0.6968	0.7100	0.6800	0.6850	62,604	-0.01(-2.14%)
Apr 16, 2024	0.6971	0.7143	0.6800	0.7000	54,971	+0.01(+2.00%)
Apr 15, 2024	0.7400	0.7400	0.6800	0.6863	117,049	-0.06(-7.63%)
Apr 12, 2024	0.7411	0.7770	0.7400	0.7430	19,474	-0.00(-0.07%)
Apr 11, 2024	0.7739	0.7798	0.7435	0.7435	63,561	-0.03(-4.11%)
Apr 10, 2024	0.7798	0.8100	0.7600	0.7754	77,491	-0.04(-4.51%)
Apr 09, 2024	0.7800	0.8498	0.7700	0.8120	44,155	+0.02(+2.89%)
Apr 08, 2024	0.7401	0.8611	0.7401	0.7892	208,650	+0.05(+6.42%)
Apr 05, 2024	0.7500	0.7600	0.7412	0.7416	28,215	+0.00(+0.22%)
Apr 04, 2024	0.7451	0.7566	0.7352	0.7400	83,136	-0.02(-2.21%)
Apr 03, 2024	0.7759	0.7900	0.7436	0.7567	24,485	+0.00(+0.00%)
Apr 02, 2024	0.7566	0.7800	0.7430	0.7567	97,145	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.