Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.59 10.59 10.59 29 +0.00(+0.00%)
May 28, 2020 10.59 10.59 10.59 10.59 334 -0.06(-0.56%)
May 27, 2020 10.65 10.65 10.65 100 +0.00(+0.00%)
May 22, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
May 21, 2020 10.65 10.65 10.65 10.65 206 +0.00(+0.00%)
May 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
May 18, 2020 10.65 10.65 10.65 3 +0.00(+0.00%)
May 14, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
May 07, 2020 10.65 10.65 10.65 0 -0.05(-0.47%)
May 06, 2020 10.70 10.70 10.70 10.70 27,323 +0.00(+0.00%)
May 05, 2020 10.70 10.70 10.70 24 +0.00(+0.00%)
May 04, 2020 10.70 10.70 10.70 17 +0.00(+0.00%)
May 01, 2020 10.70 10.70 10.70 10.70 200 -0.45(-4.04%)
Apr 30, 2020 10.62 11.15 10.62 11.15 2,242 +0.53(+4.99%)
Apr 24, 2020 10.62 10.62 10.62 0 +0.00(+0.00%)
Apr 22, 2020 10.62 10.62 10.62 0 -0.00(-0.03%)
Apr 21, 2020 10.62 10.62 10.62 42 +0.00(+0.00%)
Apr 20, 2020 10.62 10.67 10.57 10.62 4,003 -0.03(-0.25%)
Apr 16, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 15, 2020 10.55 10.65 10.55 10.65 215 +0.07(+0.66%)
Apr 14, 2020 10.58 10.58 10.58 10.58 110 -0.04(-0.38%)
Apr 13, 2020 10.62 10.62 10.62 10.62 212 +0.05(+0.47%)
Apr 09, 2020 10.57 10.57 10.57 10.57 25,000 -0.03(-0.28%)
Apr 08, 2020 10.60 10.60 10.60 10.60 183 -0.05(-0.47%)
Apr 07, 2020 10.60 10.60 10.65 105 +0.05(+0.47%)
Apr 06, 2020 10.60 10.60 10.60 10.60 32,429 +0.02(+0.17%)
Apr 03, 2020 10.58 10.58 10.58 10 +0.00(+0.00%)
Apr 02, 2020 10.58 10.58 10.58 10.58 214 -0.07(-0.63%)
Apr 01, 2020 10.65 10.65 10.65 10.65 287 +0.09(+0.84%)
Mar 31, 2020 10.56 10.56 10.56 10,010 +0.00(+0.00%)
Mar 30, 2020 10.56 10.56 10.56 31 +0.00(+0.00%)
Mar 27, 2020 10.56 10.56 10.56 10.56 143,700 +0.01(+0.09%)
Mar 25, 2020 10.55 10.55 10.55 0 +0.20(+1.93%)
Mar 24, 2020 10.35 10.35 10.35 72 +0.00(+0.00%)
Mar 23, 2020 10.35 10.38 10.35 10.35 39,411 +0.00(+0.00%)
Mar 20, 2020 10.64 10.64 10.35 100,020 -0.29(-2.73%)
Mar 19, 2020 10.64 10.64 10.64 10.64 1,710 +0.00(+0.00%)
Mar 18, 2020 10.64 10.64 10.64 10.64 190 +0.06(+0.57%)
Mar 17, 2020 10.56 10.58 10.56 10.58 824 +0.08(+0.76%)
Mar 16, 2020 10.50 10.50 10.50 450,000 +0.00(+0.00%)
Mar 13, 2020 10.50 10.50 9.570 10.50 52,000 -0.05(-0.47%)
Mar 12, 2020 10.55 10.56 10.55 10.55 3,605 +0.00(+0.00%)
Mar 11, 2020 10.57 10.57 10.55 10.55 487,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.