Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Jan 02, 2015 6.361 6.480 6.345 6.464 344,100 +0.11(+1.79%)
Dec 31, 2014 6.361 6.351 6.351 6.351 662,387 -0.02(-0.34%)
Dec 30, 2014 6.361 6.399 6.270 6.372 574,632 -0.01(-0.17%)
Dec 29, 2014 6.291 6.394 6.280 6.383 338,595 +0.05(+0.85%)
Dec 26, 2014 6.264 6.351 6.232 6.329 389,110 +0.11(+1.82%)
Dec 24, 2014 6.210 6.216 6.216 6.216 241,844 -0.03(-0.43%)
Dec 23, 2014 6.243 6.356 6.193 6.243 531,165 +0.01(+0.17%)
Dec 22, 2014 6.540 6.540 6.156 6.232 845,633 -0.34(-5.18%)
Dec 19, 2014 6.561 6.577 6.459 6.572 1,363,998 +0.01(+0.08%)
Dec 18, 2014 6.399 6.610 6.378 6.567 597,840 +0.23(+3.67%)
Dec 17, 2014 6.108 6.345 6.078 6.334 428,466 +0.23(+3.71%)
Dec 16, 2014 6.210 6.270 6.059 6.108 728,281 -0.17(-2.67%)
Dec 15, 2014 6.307 6.453 6.270 6.275 695,502 -0.03(-0.51%)
Dec 12, 2014 6.367 6.421 6.297 6.307 553,923 -0.11(-1.68%)
Dec 11, 2014 6.523 6.623 6.378 6.415 697,152 -0.09(-1.33%)
Dec 10, 2014 6.659 6.701 6.476 6.502 590,379 -0.18(-2.75%)
Dec 09, 2014 6.565 6.707 6.539 6.686 442,315 +0.08(+1.19%)
Dec 08, 2014 6.722 6.770 6.565 6.607 531,219 -0.16(-2.33%)
Dec 05, 2014 6.864 6.890 6.722 6.764 366,790 -0.11(-1.60%)
Dec 04, 2014 6.890 6.932 6.864 6.875 283,235 +0.01(+0.15%)
Dec 03, 2014 6.927 6.984 6.838 6.864 395,176 -0.04(-0.61%)
Dec 02, 2014 6.827 6.953 6.827 6.906 217,928 +0.06(+0.92%)
Dec 01, 2014 7.022 7.022 6.838 6.843 307,264 -0.17(-2.47%)
Nov 28, 2014 7.001 7.037 6.948 7.016 184,759 +0.00(+0.00%)
Nov 26, 2014 7.011 7.016 7.016 7.016 316,078 +0.03(+0.45%)
Nov 25, 2014 6.995 7.016 6.959 6.985 309,776 +0.01(+0.08%)
Nov 24, 2014 6.948 6.995 6.948 6.980 327,935 +0.06(+0.91%)
Nov 21, 2014 7.048 7.048 6.911 6.917 293,103 -0.10(-1.42%)
Nov 20, 2014 6.953 7.027 6.922 7.016 217,728 +0.06(+0.83%)
Nov 19, 2014 6.990 7.006 6.938 6.959 220,683 +0.01(+0.08%)
Nov 18, 2014 6.906 6.985 6.854 6.953 249,726 +0.05(+0.68%)
Nov 17, 2014 6.843 6.906 6.838 6.906 226,085 +0.05(+0.69%)
Nov 14, 2014 6.838 6.922 6.827 6.859 212,798 +0.01(+0.08%)
Nov 13, 2014 6.906 6.938 6.843 6.854 218,913 -0.03(-0.46%)
Nov 12, 2014 6.843 6.885 6.812 6.885 107,752 +0.04(+0.61%)
Nov 11, 2014 6.817 6.885 6.785 6.843 184,970 +0.03(+0.39%)
Nov 10, 2014 6.696 6.822 6.696 6.817 178,866 +0.11(+1.64%)
Nov 07, 2014 6.722 6.796 6.570 6.707 290,243 +0.01(+0.16%)
Nov 06, 2014 6.759 6.759 6.659 6.696 211,349 -0.03(-0.47%)
Nov 05, 2014 6.785 6.785 6.680 6.728 147,538 -0.03(-0.47%)
Nov 04, 2014 6.733 6.770 6.670 6.759 224,114 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.