Indicators

Gartner Inc (NY: IT )

450.56 +0.30 (+0.07%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.66	11.75	11.62	11.71	257,900	-0.05(-0.43%)
Jan 30, 2002	11.55	11.90	11.54	11.76	204,500	-0.12(-1.01%)
Jan 29, 2002	11.47	11.88	11.35	11.88	307,400	+0.31(+2.68%)
Jan 28, 2002	11.50	11.64	11.26	11.57	145,000	+0.13(+1.14%)
Jan 25, 2002	11.66	11.66	11.32	11.44	155,000	-0.12(-1.04%)
Jan 24, 2002	11.75	11.75	11.20	11.56	341,500	-0.19(-1.62%)
Jan 23, 2002	11.50	11.75	11.21	11.75	209,900	+0.40(+3.52%)
Jan 22, 2002	11.15	11.60	11.09	11.35	205,400	+0.30(+2.71%)
Jan 21, 2002	11.81	11.89	11.00	11.05	182,400	+0.00(+0.00%)
Jan 18, 2002	11.81	11.89	11.00	11.05	182,400	-0.85(-7.14%)
Jan 17, 2002	11.77	12.00	11.61	11.90	144,900	+0.23(+1.97%)
Jan 16, 2002	11.98	12.00	11.67	11.67	127,700	-0.31(-2.59%)
Jan 15, 2002	12.20	12.25	11.90	11.98	144,800	-0.32(-2.60%)
Jan 14, 2002	12.10	12.30	11.90	12.30	899,200	+0.15(+1.23%)
Jan 11, 2002	12.15	12.70	12.05	12.15	390,300	+0.05(+0.41%)
Jan 10, 2002	11.55	12.10	11.55	12.10	694,100	+0.41(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.