Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 54,150 -0.00(-9.09%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 186,700 +0.01(+11.11%)
Apr 19, 2018 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0450 0.0500 472,050 +0.01(+11.11%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 4,476 -0.01(-10.00%)
Apr 13, 2018 0.0450 0.0500 0.0450 0.0500 369,250 +0.01(+11.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 79,596 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0450 0.0450 123,000 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2018 0.0500 0.0500 0.0450 0.0450 255,680 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 93,100 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 100,173 -0.01(-7.69%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 60,900 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 12, 2018 0.0650 0.0700 0.0600 0.0650 145,500 +0.01(+8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0650 0.0650 20,150 -0.01(-7.14%)
Mar 02, 2018 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Mar 01, 2018 0.0650 0.0650 0.0650 0.0650 267,000 -0.01(-7.14%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 62,182 +0.01(+7.69%)
Feb 27, 2018 0.0800 0.0800 0.0650 0.0650 98,000 -0.01(-13.33%)
Feb 26, 2018 0.0700 0.0800 0.0700 0.0750 155,500 +0.01(+25.00%)
Feb 23, 2018 0.0850 0.0850 0.0600 0.0600 321,000 -0.03(-33.33%)
Feb 22, 2018 0.0700 0.0900 0.0700 0.0900 696,000 +0.02(+28.57%)
Feb 21, 2018 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0650 90,785 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2018 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-14.29%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
Feb 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 09, 2018 0.0650 0.0650 0.0600 0.0600 64,740 -0.01(-14.29%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 07, 2018 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.