Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.400 +0.150 (+12.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0 -0.05(-6.25%)
Feb 23, 2024 0.8000 0 -0.04(-4.76%)
Feb 09, 2024 0.8400 0 +0.10(+13.51%)
Feb 08, 2024 0.7400 0.7400 0.7400 0.7400 500 -0.10(-11.90%)
Jan 26, 2024 0.8400 0 +0.00(+0.00%)
Jan 25, 2024 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Jan 24, 2024 0.8400 0.8400 0.8400 0.8400 5,000 +0.00(+0.00%)
Jan 23, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Jan 22, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jan 16, 2024 0.8400 0 -0.40(-32.26%)
Jan 12, 2024 1.240 0 +0.01(+0.81%)
Jan 10, 2024 1.230 0 +0.00(+0.00%)
Jan 05, 2024 1.230 0 -0.22(-15.17%)
Dec 29, 2023 1.450 0 +0.30(+26.09%)
Dec 27, 2023 1.150 0 +0.15(+15.00%)
Dec 22, 2023 1.000 0 +0.00(+0.00%)
Dec 21, 2023 1.000 1.000 1.000 1.000 267 -0.05(-4.76%)
Dec 19, 2023 1.050 0 +0.20(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.