Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 29, 2021 0.2900 0.2900 0.2800 0.2900 33,323 +0.01(+1.75%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 37,585 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2900 24,443 +0.00(+0.00%)
Jul 26, 2021 0.3050 0.3100 0.2900 0.2900 30,504 -0.01(-1.69%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.2950 31,527 -0.01(-1.67%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 15,370 -0.01(-3.23%)
Jul 21, 2021 0.3100 0.3150 0.2900 0.3100 104,002 -0.01(-1.59%)
Jul 20, 2021 0.2950 0.3150 0.2900 0.3150 91,096 +0.02(+6.78%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2950 97,395 +0.00(+0.00%)
Jul 16, 2021 0.3050 0.3050 0.2950 0.2950 58,993 -0.01(-3.28%)
Jul 15, 2021 0.3050 0.3100 0.3000 0.3050 41,633 -0.01(-1.61%)
Jul 14, 2021 0.3000 0.3200 0.2950 0.3100 183,687 +0.02(+5.08%)
Jul 13, 2021 0.3200 0.3200 0.2800 0.2950 257,400 -0.02(-4.84%)
Jul 12, 2021 0.3000 0.3250 0.3000 0.3100 342,318 +0.01(+1.64%)
Jul 09, 2021 0.3200 0.3300 0.3000 0.3050 590,954 -0.03(-7.58%)
Jul 08, 2021 0.3300 0.3300 0.3100 0.3300 199,136 +0.01(+1.54%)
Jul 07, 2021 0.3250 0.3450 0.3200 0.3250 46,645 -0.01(-1.52%)
Jul 06, 2021 0.3500 0.3500 0.3300 0.3300 117,291 -0.02(-7.04%)
Jul 05, 2021 0.3400 0.3700 0.3350 0.3550 141,235 +0.01(+4.41%)
Jul 02, 2021 0.3300 0.3500 0.3200 0.3400 188,451 +0.02(+6.25%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 29, 2021 0.3500 0.3500 0.3350 0.3400 151,703 -0.01(-2.86%)
Jun 28, 2021 0.3600 0.3750 0.3500 0.3500 132,382 -0.01(-2.78%)
Jun 25, 2021 0.3100 0.3600 0.3100 0.3600 360,623 +0.06(+20.00%)
Jun 24, 2021 0.3150 0.3200 0.2850 0.3000 463,566 -0.01(-3.23%)
Jun 23, 2021 0.3100 0.3100 0.2900 0.3100 432,335 +0.00(+0.00%)
Jun 22, 2021 0.3350 0.3350 0.3050 0.3100 240,953 -0.03(-8.82%)
Jun 21, 2021 0.3400 0.3550 0.3200 0.3400 321,840 -0.00(-1.45%)
Jun 18, 2021 0.3700 0.3700 0.3400 0.3450 119,988 -0.02(-5.48%)
Jun 17, 2021 0.3800 0.3800 0.3450 0.3650 367,553 -0.02(-3.95%)
Jun 16, 2021 0.3750 0.3850 0.3600 0.3800 448,606 -0.01(-1.30%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3850 37,262 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3800 0.3850 27,457 -0.02(-3.75%)
Jun 11, 2021 0.3900 0.4100 0.3850 0.4000 223,000 +0.02(+3.90%)
Jun 10, 2021 0.4000 0.4000 0.3700 0.3850 284,842 -0.02(-3.75%)
Jun 09, 2021 0.4100 0.4100 0.4000 0.4000 32,052 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4300 0.4000 0.4000 270,948 +0.01(+1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 139,937 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 94,492 +0.00(+0.00%)
Jun 03, 2021 39.50 0.4000 0.3900 0.3900 4,469,400 +0.00(+0.00%)
Jun 02, 2021 0.3850 0.4100 0.3850 0.3900 209,231 +0.01(+2.63%)
Jun 01, 2021 0.3950 0.4000 0.3650 0.3800 227,040 -0.01(-2.56%)
May 31, 2021 0.4000 0.4000 0.3850 0.3900 66,383 -0.02(-3.70%)
May 28, 2021 0.3950 0.4100 0.3950 0.4050 53,687 -0.00(-1.22%)
May 27, 2021 0.3900 0.4100 0.3900 0.4100 57,388 +0.00(+0.00%)
May 26, 2021 0.4100 0.4300 0.3850 0.4100 133,459 +0.00(+0.00%)
May 25, 2021 0.4000 0.4100 0.4000 0.4100 40,012 +0.00(+1.23%)
May 21, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 20, 2021 0.4000 0.4200 0.3950 0.4200 154,081 +0.01(+3.70%)
May 19, 2021 0.4200 0.4200 0.3800 0.4050 151,910 -0.00(-1.22%)
May 18, 2021 0.4300 0.4400 0.3900 0.4100 206,703 -0.01(-2.38%)
May 17, 2021 0.5200 0.5200 0.4050 0.4200 710,840 -0.01(-2.33%)
May 13, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4350 0.3850 0.4300 327,902 +0.02(+6.17%)
May 11, 2021 0.4400 0.4400 0.3650 0.4050 267,606 -0.02(-4.71%)
May 10, 2021 0.4850 0.4850 0.4150 0.4250 284,334 -0.05(-10.53%)
May 07, 2021 0.4900 0.4900 0.4700 0.4750 158,461 -0.01(-1.04%)
May 06, 2021 0.5100 0.5200 0.4750 0.4800 56,899 -0.03(-5.88%)
May 05, 2021 0.5000 0.5100 0.5000 0.5100 60,024 -0.01(-1.92%)
May 04, 2021 0.5200 0.5200 0.4900 0.5200 190,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.