Indicators

Pool Corp (NQ: POOL )

371.17 +1.17 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.654	4.831	4.505	4.624	647,000	+0.02(+0.46%)
Jan 30, 2002	4.398	4.644	4.359	4.603	716,828	+0.22(+5.06%)
Jan 29, 2002	4.440	4.455	4.277	4.381	247,944	-0.03(-0.74%)
Jan 28, 2002	4.236	4.432	4.236	4.414	261,855	+0.12(+2.85%)
Jan 25, 2002	4.228	4.297	4.179	4.292	243,307	+0.05(+1.15%)
Jan 24, 2002	4.359	4.440	4.207	4.243	199,391	-0.13(-3.02%)
Jan 23, 2002	4.205	4.409	4.205	4.375	460,156	+0.16(+3.91%)
Jan 22, 2002	4.204	4.367	4.155	4.210	203,756	-0.02(-0.42%)
Jan 21, 2002	4.240	4.310	4.228	4.228	138,837	+0.00(+0.00%)
Jan 18, 2002	4.240	4.310	4.228	4.228	136,928	-0.09(-2.11%)
Jan 17, 2002	4.269	4.320	4.204	4.320	143,747	+0.04(+0.91%)
Jan 16, 2002	4.155	4.329	4.155	4.280	247,398	+0.05(+1.23%)
Jan 15, 2002	4.311	4.318	4.137	4.228	159,568	-0.08(-1.96%)
Jan 14, 2002	4.399	4.440	4.033	4.313	272,220	-0.03(-0.68%)
Jan 11, 2002	4.430	4.465	4.337	4.342	348,049	-0.09(-1.99%)
Jan 10, 2002	4.359	4.450	4.316	4.430	130,927	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.