Indicators

NBT Bancorp Inc (NQ: NBTB )

38.12 -0.13 (-0.34%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.752	8.815	8.563	8.563	52,886	-0.31(-3.55%)
Jan 30, 2002	8.878	8.903	8.702	8.878	37,163	+0.09(+1.00%)
Jan 29, 2002	8.727	8.973	8.727	8.790	31,763	-0.08(-0.85%)
Jan 28, 2002	8.724	8.884	8.582	8.866	28,269	+0.27(+3.15%)
Jan 25, 2002	8.752	8.777	8.532	8.595	40,974	-0.25(-2.85%)
Jan 24, 2002	8.903	9.004	8.784	8.847	36,210	-0.09(-1.06%)
Jan 23, 2002	8.815	8.998	8.815	8.941	34,939	+0.21(+2.38%)
Jan 22, 2002	9.224	9.225	8.733	8.733	29,698	-0.47(-5.06%)
Jan 21, 2002	9.193	9.287	9.193	9.199	43,674	+0.00(+0.00%)
Jan 18, 2002	9.193	9.287	9.193	9.199	43,674	-0.01(-0.07%)
Jan 17, 2002	9.067	9.206	8.828	9.206	37,004	+0.26(+2.96%)
Jan 16, 2002	9.149	9.193	8.941	8.941	35,257	-0.25(-2.67%)
Jan 15, 2002	8.928	9.187	8.758	9.187	40,021	+0.33(+3.77%)
Jan 14, 2002	8.966	9.073	8.494	8.853	60,827	-0.11(-1.26%)
Jan 11, 2002	8.878	9.143	8.878	8.966	30,016	+0.03(+0.28%)
Jan 10, 2002	9.300	9.300	8.941	8.941	27,316	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.