Quidelortho Corp (NQ: QDEL )

47.94 -0.32 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.600 7.600 7.010 7.600 152,000 +0.00(+0.00%)
Jan 30, 2002 7.900 7.900 7.300 7.600 129,200 -0.38(-4.76%)
Jan 29, 2002 7.940 8.000 7.650 7.980 96,500 -0.02(-0.25%)
Jan 28, 2002 7.820 8.000 7.750 8.000 155,100 +0.01(+0.14%)
Jan 25, 2002 7.810 7.989 7.680 7.989 122,800 +0.18(+2.29%)
Jan 24, 2002 8.000 8.100 7.670 7.810 146,100 -0.14(-1.77%)
Jan 23, 2002 7.870 8.050 7.460 7.950 145,500 +0.09(+1.15%)
Jan 22, 2002 8.100 8.200 7.780 7.860 127,700 -0.14(-1.76%)
Jan 21, 2002 8.110 8.400 7.920 8.001 79,500 +0.00(+0.00%)
Jan 18, 2002 8.110 8.400 7.920 8.001 79,500 -0.15(-1.83%)
Jan 17, 2002 8.360 8.420 8.050 8.150 83,200 -0.27(-3.21%)
Jan 16, 2002 8.300 8.460 8.220 8.420 216,400 +0.11(+1.32%)
Jan 15, 2002 8.480 8.480 8.270 8.310 81,000 -0.13(-1.54%)
Jan 14, 2002 8.350 8.500 7.770 8.440 306,500 +0.14(+1.69%)
Jan 11, 2002 8.450 8.550 8.200 8.300 283,100 -0.15(-1.78%)
Jan 10, 2002 8.450 8.680 8.350 8.450 212,000 +0.76(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.