Indicators

Amer Woodmark Cp (NQ: AMWD )

91.67 -0.50 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.16	14.88	14.16	14.47	78,153	+0.26(+1.80%)
Jan 30, 2002	14.71	14.71	12.84	14.22	227,057	-0.20(-1.37%)
Jan 29, 2002	14.95	15.07	13.67	14.41	204,434	-0.59(-3.91%)
Jan 28, 2002	15.56	15.56	14.93	15.00	196,207	-0.26(-1.70%)
Jan 25, 2002	14.46	15.44	14.11	15.26	201,966	+0.80(+5.50%)
Jan 24, 2002	14.01	14.46	14.00	14.46	136,358	+0.39(+2.76%)
Jan 23, 2002	14.13	14.28	13.77	14.08	52,445	+0.13(+0.96%)
Jan 22, 2002	13.89	14.39	13.49	13.94	130,188	+0.22(+1.61%)
Jan 21, 2002	13.58	13.86	13.51	13.72	149,109	+0.00(+0.00%)
Jan 18, 2002	13.58	13.86	13.51	13.72	149,109	-0.01(-0.11%)
Jan 17, 2002	13.85	13.92	13.49	13.74	54,707	-0.01(-0.07%)
Jan 16, 2002	13.61	13.75	13.37	13.75	63,551	+0.19(+1.42%)
Jan 15, 2002	13.65	13.66	13.37	13.55	71,366	-0.08(-0.55%)
Jan 14, 2002	14.06	14.06	13.40	13.63	223,972	-0.21(-1.55%)
Jan 11, 2002	13.59	13.90	13.37	13.84	66,019	+0.25(+1.86%)
Jan 10, 2002	14.34	14.34	13.49	13.59	105,713	+0.52(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.