Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.06 +0.46 (+0.55%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.16	22.16	21.65	21.75	754,327	-0.37(-1.67%)
Jan 30, 2002	21.00	22.48	20.99	22.12	904,833	+1.23(+5.88%)
Jan 29, 2002	21.00	21.07	20.82	20.89	1,282,342	+0.09(+0.45%)
Jan 28, 2002	21.35	21.35	20.67	20.80	845,903	-0.62(-2.90%)
Jan 25, 2002	21.04	21.61	21.00	21.42	421,360	+0.40(+1.89%)
Jan 24, 2002	21.18	21.18	20.89	21.02	496,060	-0.06(-0.27%)
Jan 23, 2002	21.51	21.51	20.99	21.08	573,388	+0.33(+1.60%)
Jan 22, 2002	20.57	20.86	20.53	20.75	442,525	+0.32(+1.56%)
Jan 21, 2002	20.41	20.67	20.39	20.43	568,685	+0.00(+0.00%)
Jan 18, 2002	20.41	20.67	20.39	20.43	568,685	+0.01(+0.07%)
Jan 17, 2002	20.42	20.48	20.03	20.41	639,787	-0.04(-0.21%)
Jan 16, 2002	20.48	20.77	20.34	20.46	478,492	-0.02(-0.11%)
Jan 15, 2002	19.82	20.52	19.76	20.48	798,593	+0.66(+3.32%)
Jan 14, 2002	20.39	20.49	19.81	19.82	676,031	-0.77(-3.72%)
Jan 11, 2002	20.53	20.83	20.49	20.59	486,377	+0.08(+0.39%)
Jan 10, 2002	20.89	20.89	20.51	20.51	483,748	-0.97(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.