Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.300 5.385 5.235 5.385 25,000 +0.04(+0.75%)
Feb 27, 2002 5.265 5.375 5.220 5.345 39,000 +0.07(+1.24%)
Feb 26, 2002 5.250 5.280 5.130 5.279 41,200 +0.05(+0.95%)
Feb 25, 2002 5.225 5.230 5.115 5.230 218,800 +0.04(+0.77%)
Feb 22, 2002 5.200 5.305 5.160 5.190 80,000 -0.06(-1.24%)
Feb 21, 2002 5.240 5.270 5.150 5.255 60,200 +0.01(+0.19%)
Feb 20, 2002 5.380 5.380 5.190 5.245 287,800 -0.05(-1.04%)
Feb 19, 2002 5.390 5.430 5.240 5.300 323,200 -0.09(-1.67%)
Feb 18, 2002 5.335 5.430 5.335 5.390 99,400 +0.00(+0.00%)
Feb 15, 2002 5.335 5.430 5.335 5.390 99,400 +0.05(+0.94%)
Feb 14, 2002 5.295 5.425 5.200 5.340 181,600 +0.12(+2.20%)
Feb 13, 2002 5.100 5.370 5.100 5.225 1,053,800 +0.12(+2.45%)
Feb 12, 2002 5.005 5.100 5.000 5.100 127,000 +0.07(+1.49%)
Feb 11, 2002 5.000 5.095 4.950 5.025 140,600 +0.02(+0.49%)
Feb 08, 2002 4.960 5.025 4.960 5.000 114,200 +0.08(+1.53%)
Feb 07, 2002 5.050 5.050 4.925 4.925 351,200 -0.12(-2.48%)
Feb 06, 2002 5.005 5.075 4.925 5.050 228,600 +0.06(+1.20%)
Feb 05, 2002 4.900 5.100 4.820 4.990 210,800 +0.08(+1.54%)
Feb 04, 2002 4.965 5.025 4.825 4.915 699,800 -0.11(-2.20%)
Feb 01, 2002 5.050 5.055 4.900 5.025 389,600 -0.05(-0.99%)
Jan 31, 2002 4.955 5.170 4.955 5.075 557,800 +0.12(+2.42%)
Jan 30, 2002 5.355 5.455 4.825 4.955 1,140,600 -0.64(-11.52%)
Jan 29, 2002 5.655 5.820 5.560 5.600 240,600 -0.15(-2.60%)
Jan 28, 2002 5.935 6.025 5.620 5.750 439,600 -0.20(-3.37%)
Jan 25, 2002 5.800 6.075 5.740 5.950 275,600 +0.21(+3.57%)
Jan 24, 2002 5.550 5.835 5.550 5.745 328,000 +0.27(+4.94%)
Jan 23, 2002 5.420 5.520 5.375 5.474 301,800 +0.09(+1.66%)
Jan 22, 2002 5.670 5.675 5.375 5.385 572,800 -0.17(-2.97%)
Jan 21, 2002 5.625 5.805 5.490 5.550 199,600 +0.00(+0.00%)
Jan 18, 2002 5.625 5.805 5.490 5.550 199,600 -0.08(-1.33%)
Jan 17, 2002 5.600 5.660 5.515 5.625 697,400 +0.12(+2.27%)
Jan 16, 2002 5.875 5.875 5.350 5.500 369,800 -0.37(-6.38%)
Jan 15, 2002 6.025 6.025 5.820 5.875 192,200 -0.05(-0.85%)
Jan 14, 2002 6.140 6.140 5.875 5.925 392,200 -0.33(-5.20%)
Jan 11, 2002 6.215 6.285 6.090 6.250 52,000 -0.04(-0.56%)
Jan 10, 2002 6.298 6.365 6.190 6.285 238,600 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.