Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.59 15.43 14.59 15.33 146,230 +0.00(+0.00%)
Mar 28, 2002 14.59 15.43 14.59 15.33 146,230 +0.46(+3.07%)
Mar 27, 2002 14.28 15.02 14.28 14.88 111,883 +0.45(+3.13%)
Mar 26, 2002 14.15 14.62 13.98 14.43 142,939 +0.10(+0.68%)
Mar 25, 2002 14.90 15.42 14.00 14.33 295,750 -0.70(-4.63%)
Mar 22, 2002 15.07 15.23 14.83 15.02 88,026 -0.14(-0.91%)
Mar 21, 2002 15.27 15.36 14.71 15.16 162,272 -0.15(-0.97%)
Mar 20, 2002 15.33 15.44 15.06 15.31 170,910 -0.06(-0.41%)
Mar 19, 2002 15.09 15.44 14.29 15.37 440,952 +0.14(+0.94%)
Mar 18, 2002 16.61 16.77 15.08 15.23 430,258 -1.56(-9.27%)
Mar 15, 2002 17.68 17.74 16.68 16.79 140,677 -0.73(-4.15%)
Mar 14, 2002 17.11 17.81 17.11 17.51 97,281 +0.29(+1.69%)
Mar 13, 2002 16.94 17.30 16.91 17.22 129,776 +0.36(+2.12%)
Mar 12, 2002 16.58 16.90 16.53 16.86 130,805 +0.33(+2.01%)
Mar 11, 2002 15.80 16.77 15.56 16.53 309,942 +0.27(+1.64%)
Mar 08, 2002 16.99 17.05 15.80 16.26 158,158 -0.57(-3.39%)
Mar 07, 2002 16.49 16.97 16.49 16.84 150,137 +0.32(+1.91%)
Mar 06, 2002 16.73 16.99 16.41 16.52 106,947 -0.26(-1.52%)
Mar 05, 2002 17.20 17.32 16.62 16.77 164,740 -0.27(-1.56%)
Mar 04, 2002 16.11 17.33 16.11 17.04 373,082 +0.71(+4.35%)
Mar 01, 2002 16.05 16.33 15.78 16.33 321,665 +0.28(+1.77%)
Feb 28, 2002 15.92 16.05 15.68 16.05 448,356 -0.23(-1.39%)
Feb 27, 2002 15.52 16.27 15.34 16.27 248,447 +0.93(+6.07%)
Feb 26, 2002 15.24 15.56 15.02 15.34 204,639 +0.32(+2.10%)
Feb 25, 2002 14.70 15.23 14.27 15.02 445,271 +0.47(+3.26%)
Feb 22, 2002 14.44 14.56 14.15 14.55 43,396 +0.19(+1.32%)
Feb 21, 2002 14.53 14.74 14.28 14.36 70,544 -0.21(-1.44%)
Feb 20, 2002 14.48 14.59 14.04 14.57 78,770 +0.09(+0.62%)
Feb 19, 2002 14.46 14.64 14.03 14.48 39,899 +0.02(+0.16%)
Feb 18, 2002 14.53 14.79 14.34 14.46 23,651 +0.00(+0.00%)
Feb 15, 2002 14.53 14.79 14.34 14.46 21,595 +0.03(+0.24%)
Feb 14, 2002 14.50 14.74 14.04 14.42 26,736 -0.34(-2.27%)
Feb 13, 2002 14.58 14.79 13.92 14.76 74,040 +0.21(+1.44%)
Feb 12, 2002 13.88 14.55 13.80 14.55 102,834 +0.47(+3.33%)
Feb 11, 2002 13.98 14.28 13.60 14.08 61,906 -0.02(-0.16%)
Feb 08, 2002 14.31 14.31 13.97 14.10 40,105 -0.21(-1.49%)
Feb 07, 2002 14.67 14.67 13.90 14.31 55,941 -0.35(-2.36%)
Feb 06, 2002 13.77 14.70 13.77 14.66 93,990 +0.81(+5.84%)
Feb 05, 2002 14.72 14.72 13.69 13.85 72,395 -0.74(-5.05%)
Feb 04, 2002 14.45 14.83 14.45 14.59 86,792 -0.07(-0.45%)
Feb 01, 2002 14.69 14.81 14.48 14.65 116,819 +0.18(+1.24%)
Jan 31, 2002 14.16 14.88 14.16 14.47 78,153 +0.26(+1.80%)
Jan 30, 2002 14.71 14.71 12.84 14.22 227,057 -0.20(-1.37%)
Jan 29, 2002 14.95 15.07 13.67 14.41 204,434 -0.59(-3.91%)
Jan 28, 2002 15.56 15.56 14.93 15.00 196,207 -0.26(-1.70%)
Jan 25, 2002 14.46 15.44 14.11 15.26 201,966 +0.80(+5.50%)
Jan 24, 2002 14.01 14.46 14.00 14.46 136,358 +0.39(+2.76%)
Jan 23, 2002 14.13 14.28 13.77 14.08 52,445 +0.13(+0.96%)
Jan 22, 2002 13.89 14.39 13.49 13.94 130,188 +0.22(+1.61%)
Jan 21, 2002 13.58 13.86 13.51 13.72 149,109 +0.00(+0.00%)
Jan 18, 2002 13.58 13.86 13.51 13.72 149,109 -0.01(-0.11%)
Jan 17, 2002 13.85 13.92 13.49 13.74 54,707 -0.01(-0.07%)
Jan 16, 2002 13.61 13.75 13.37 13.75 63,551 +0.19(+1.42%)
Jan 15, 2002 13.65 13.66 13.37 13.55 71,366 -0.08(-0.55%)
Jan 14, 2002 14.06 14.06 13.40 13.63 223,972 -0.21(-1.55%)
Jan 11, 2002 13.59 13.90 13.37 13.84 66,019 +0.25(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.