Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Apr 29, 2002 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Apr 26, 2002 1.218 1.218 1.218 1.218 119 -0.28(-18.49%)
Apr 25, 2002 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Apr 24, 2002 1.638 1.638 1.134 1.495 7,379 -0.31(-17.26%)
Apr 23, 2002 1.806 1.806 1.806 1.806 238 +0.17(+10.26%)
Apr 22, 2002 1.638 1.638 1.638 1.638 595 -0.08(-4.41%)
Apr 19, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 18, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 17, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 16, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 15, 2002 1.714 1.714 1.714 1.714 357 +0.01(+0.44%)
Apr 12, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 11, 2002 1.764 1.764 1.706 1.706 357 -0.14(-7.68%)
Apr 10, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Apr 09, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Apr 08, 2002 1.764 1.848 1.764 1.848 2,380 +0.06(+3.29%)
Apr 05, 2002 1.790 1.790 1.790 1.790 238 +0.00(+0.00%)
Apr 04, 2002 1.827 1.827 1.790 1.790 1,190 -0.06(-3.18%)
Apr 03, 2002 1.848 1.848 1.848 1.848 238 +0.17(+10.00%)
Apr 02, 2002 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 01, 2002 1.630 1.722 1.630 1.680 7,617 +0.04(+2.56%)
Mar 29, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 28, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 27, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 26, 2002 1.554 1.638 1.554 1.638 4,165 +0.16(+10.80%)
Mar 25, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 22, 2002 1.479 1.479 1.479 1.479 238 -0.04(-2.76%)
Mar 21, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Mar 20, 2002 1.521 1.521 1.521 1.521 1,785 -0.12(-7.18%)
Mar 19, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 18, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 15, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 14, 2002 1.638 1.638 1.638 1.638 2,499 +0.17(+11.43%)
Mar 13, 2002 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 12, 2002 1.428 1.470 1.428 1.470 2,380 +0.08(+6.06%)
Mar 11, 2002 1.546 1.546 1.344 1.386 9,283 -0.08(-5.71%)
Mar 08, 2002 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 07, 2002 1.386 1.470 1.386 1.470 2,499 +0.12(+8.70%)
Mar 06, 2002 1.353 1.353 1.353 1.353 238 +0.01(+0.62%)
Mar 05, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 04, 2002 1.344 1.344 1.344 1.344 595 +0.00(+0.00%)
Mar 01, 2002 1.344 1.344 1.344 1.344 119 +0.00(+0.00%)
Feb 28, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Feb 27, 2002 1.319 1.344 1.319 1.344 2,380 +0.29(+28.00%)
Feb 26, 2002 1.050 1.050 1.050 1.050 238 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 22, 2002 1.050 1.050 1.050 1.050 119 +0.21(+25.00%)
Feb 21, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Feb 20, 2002 0.8486 0.8486 0.8402 0.8402 10,355 +0.00(+0.00%)
Feb 19, 2002 0.8486 0.8486 0.8402 0.8402 12,259 -0.05(-5.66%)
Feb 18, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 15, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 14, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 11, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 08, 2002 0.8906 0.8906 0.8906 0.8906 3,570 +0.00(+0.00%)
Feb 07, 2002 0.8990 0.8990 0.8906 0.8906 2,499 -0.01(-0.93%)
Feb 06, 2002 0.9242 0.9242 0.8990 0.8990 1,904 -0.03(-2.73%)
Feb 05, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Feb 04, 2002 0.9242 0.9242 0.9242 0.9242 238 -0.08(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.