Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.352 8.387 8.173 8.244 447,149 -0.20(-2.33%)
Feb 27, 2002 8.396 8.450 8.307 8.441 581,271 +0.09(+1.07%)
Feb 26, 2002 8.253 8.423 8.146 8.352 633,106 +0.13(+1.63%)
Feb 25, 2002 8.218 8.298 8.173 8.218 428,228 -0.02(-0.22%)
Feb 22, 2002 8.182 8.262 8.182 8.235 468,756 +0.09(+1.10%)
Feb 21, 2002 8.137 8.253 8.093 8.146 458,232 +0.03(+0.33%)
Feb 20, 2002 8.093 8.155 8.048 8.119 599,967 -0.02(-0.22%)
Feb 19, 2002 8.200 8.218 8.039 8.137 848,060 -0.10(-1.19%)
Feb 18, 2002 8.298 8.414 8.227 8.235 489,356 +0.00(+0.00%)
Feb 15, 2002 8.298 8.414 8.227 8.235 489,356 -0.16(-1.91%)
Feb 14, 2002 8.441 8.486 8.387 8.396 523,614 +0.16(+1.95%)
Feb 13, 2002 8.262 8.289 8.218 8.235 233,650 -0.03(-0.32%)
Feb 12, 2002 8.271 8.325 8.191 8.262 295,785 +0.00(+0.00%)
Feb 11, 2002 8.262 8.343 8.218 8.262 625,045 +0.07(+0.87%)
Feb 08, 2002 8.039 8.235 8.039 8.191 755,473 +0.17(+2.12%)
Feb 07, 2002 8.110 8.110 7.994 8.021 1,502,662 -0.28(-3.34%)
Feb 06, 2002 8.352 8.396 8.271 8.298 336,873 +0.00(+0.00%)
Feb 05, 2002 8.182 8.298 8.182 8.298 748,196 +0.16(+1.98%)
Feb 04, 2002 8.146 8.164 8.101 8.137 546,005 -0.18(-2.15%)
Feb 01, 2002 8.307 8.343 8.173 8.316 719,983 -0.04(-0.53%)
Jan 31, 2002 8.369 8.432 8.352 8.360 484,877 -0.17(-1.99%)
Jan 30, 2002 8.468 8.530 8.369 8.530 509,284 +0.03(+0.32%)
Jan 29, 2002 8.503 8.557 8.486 8.503 396,881 +0.00(+0.00%)
Jan 28, 2002 8.441 8.521 8.396 8.503 348,404 +0.01(+0.11%)
Jan 25, 2002 8.423 8.512 8.414 8.494 477,936 +0.09(+1.06%)
Jan 24, 2002 8.432 8.432 8.405 8.405 435,505 -0.04(-0.42%)
Jan 23, 2002 8.530 8.530 8.387 8.441 362,622 -0.09(-1.05%)
Jan 22, 2002 8.557 8.557 8.441 8.530 301,383 -0.02(-0.21%)
Jan 21, 2002 8.548 8.646 8.548 8.548 174,985 +0.00(+0.00%)
Jan 18, 2002 8.548 8.646 8.548 8.548 174,985 -0.04(-0.52%)
Jan 17, 2002 8.575 8.620 8.530 8.593 1,013,530 -0.13(-1.54%)
Jan 16, 2002 8.530 8.727 8.530 8.727 292,762 +0.24(+2.84%)
Jan 15, 2002 8.441 8.539 8.352 8.486 449,724 -0.01(-0.11%)
Jan 14, 2002 8.575 8.611 8.486 8.494 640,159 -0.09(-1.04%)
Jan 11, 2002 8.575 8.646 8.494 8.584 549,252 +0.08(+0.95%)
Jan 10, 2002 8.611 8.620 8.486 8.503 341,239 +0.33(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.