Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.23 10.53 10.18 10.53 983 -0.11(-0.99%)
May 28, 2002 10.64 10.64 10.64 10.64 655 +0.45(+4.45%)
May 27, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 24, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 23, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 22, 2002 10.53 10.53 10.18 10.18 1,310 -0.46(-4.30%)
May 21, 2002 10.41 10.64 10.41 10.64 1,638 +0.46(+4.49%)
May 20, 2002 10.64 10.64 10.18 10.18 1,201 -0.23(-2.20%)
May 17, 2002 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 16, 2002 10.12 10.41 10.12 10.41 2,184 +0.11(+1.11%)
May 15, 2002 10.30 10.30 10.30 10.30 655 +0.11(+1.12%)
May 14, 2002 10.18 10.18 10.18 10.18 1,092 +0.18(+1.83%)
May 13, 2002 10.14 10.17 10.00 10.00 3,168 -0.30(-2.89%)
May 10, 2002 10.32 10.32 10.16 10.30 15,075 +0.18(+1.81%)
May 09, 2002 10.12 10.12 10.12 10.12 546 -0.07(-0.67%)
May 08, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 07, 2002 10.73 10.80 10.18 10.18 12,235 +0.07(+0.68%)
May 06, 2002 10.12 10.12 10.12 10.12 546 -0.07(-0.67%)
May 03, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 02, 2002 10.18 10.34 10.18 10.18 5,025 +0.00(+0.00%)
May 01, 2002 10.18 10.18 10.18 10.18 546 +0.00(+0.00%)
Apr 30, 2002 10.18 10.18 10.18 10.18 436 -0.11(-1.11%)
Apr 29, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 26, 2002 10.30 10.30 10.30 10.30 109 +0.23(+2.27%)
Apr 25, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 24, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 23, 2002 10.18 10.18 10.07 10.07 1,638 -0.23(-2.22%)
Apr 22, 2002 10.73 10.73 10.30 10.30 4,915 +0.00(+0.00%)
Apr 19, 2002 10.21 10.30 9.886 10.30 5,899 +0.05(+0.45%)
Apr 18, 2002 10.23 10.30 10.18 10.25 4,806 +0.02(+0.22%)
Apr 17, 2002 10.23 10.23 10.23 10.23 327 -0.30(-2.83%)
Apr 16, 2002 10.21 10.76 10.21 10.53 1,747 +0.32(+3.14%)
Apr 15, 2002 10.21 10.21 10.21 10.21 327 +0.00(+0.00%)
Apr 12, 2002 10.21 10.21 10.21 10.21 109 +0.00(+0.00%)
Apr 11, 2002 10.21 10.21 10.21 10.21 327 +0.02(+0.22%)
Apr 10, 2002 10.18 10.18 10.18 10.18 327 +0.07(+0.68%)
Apr 09, 2002 10.12 10.12 10.12 10.12 327 -0.12(-1.21%)
Apr 08, 2002 10.24 10.24 10.24 10.24 109 -0.23(-2.19%)
Apr 05, 2002 10.41 10.71 10.41 10.47 1,638 +0.31(+3.02%)
Apr 04, 2002 10.30 10.53 10.16 10.16 4,151 +0.25(+2.54%)
Apr 03, 2002 9.909 9.909 9.909 9.909 0 +0.00(+0.00%)
Apr 02, 2002 9.909 9.909 9.909 9.909 109 -0.39(-3.78%)
Apr 01, 2002 10.30 10.30 10.30 10.30 546 -0.23(-2.17%)
Mar 29, 2002 10.53 10.57 10.07 10.53 3,714 +0.00(+0.00%)
Mar 28, 2002 10.53 10.57 10.07 10.53 3,714 +0.00(+0.00%)
Mar 27, 2002 10.48 10.53 10.48 10.53 2,184 +0.05(+0.44%)
Mar 26, 2002 9.795 10.48 9.657 10.48 1,966 +0.37(+3.62%)
Mar 25, 2002 9.840 10.76 9.726 10.12 7,210 +0.27(+2.79%)
Mar 22, 2002 9.840 9.840 9.840 9.840 218 +0.50(+5.39%)
Mar 21, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Mar 20, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Mar 19, 2002 9.337 9.337 9.337 9.337 109 -0.50(-5.11%)
Mar 18, 2002 9.840 9.840 9.840 9.840 109 -0.00(-0.00%)
Mar 15, 2002 9.840 9.840 9.840 9.840 1,092 +0.23(+2.38%)
Mar 14, 2002 9.392 9.726 9.383 9.612 6,773 -0.11(-1.18%)
Mar 13, 2002 9.268 9.726 9.268 9.726 1,966 +0.46(+4.94%)
Mar 12, 2002 9.245 9.612 9.245 9.268 1,966 -0.01(-0.15%)
Mar 11, 2002 9.383 9.493 9.282 9.282 1,420 +0.01(+0.15%)
Mar 08, 2002 9.268 9.268 9.268 9.268 1,092 +0.00(+0.00%)
Mar 07, 2002 9.268 9.268 9.268 9.268 0 +0.00(+0.00%)
Mar 06, 2002 9.268 9.268 9.268 9.268 109 +0.00(+0.00%)
Mar 05, 2002 9.154 9.268 9.154 9.268 1,201 +0.11(+1.25%)
Mar 04, 2002 9.154 9.154 9.154 9.154 109 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.