Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.765 8.795 8.742 8.789 13,892 +0.06(+0.74%)
Nov 26, 2003 8.683 8.724 8.706 8.724 30,156 +0.06(+0.68%)
Nov 25, 2003 8.677 8.677 8.641 8.665 15,586 +0.05(+0.62%)
Nov 24, 2003 8.618 8.695 8.618 8.612 61,498 -0.07(-0.82%)
Nov 21, 2003 8.801 8.801 8.671 8.683 67,088 -0.12(-1.34%)
Nov 20, 2003 8.783 8.795 8.718 8.801 46,758 +0.04(+0.40%)
Nov 19, 2003 8.689 8.795 8.689 8.765 20,838 +0.09(+1.02%)
Nov 18, 2003 8.665 8.730 8.653 8.677 25,920 +0.08(+0.89%)
Nov 17, 2003 8.677 8.677 8.559 8.600 89,790 -0.07(-0.82%)
Nov 14, 2003 8.706 8.706 8.671 8.671 17,280 +0.01(+0.07%)
Nov 13, 2003 8.695 8.695 8.665 8.665 31,172 -0.03(-0.34%)
Nov 12, 2003 8.689 8.706 8.659 8.695 38,796 -0.08(-0.87%)
Nov 11, 2003 8.724 8.813 8.724 8.771 27,953 +0.05(+0.54%)
Nov 10, 2003 8.842 8.842 8.724 8.724 44,895 -0.10(-1.14%)
Nov 07, 2003 8.819 8.824 8.771 8.824 7,284 +0.01(+0.07%)
Nov 06, 2003 8.824 8.824 8.765 8.819 23,548 +0.01(+0.07%)
Nov 05, 2003 8.807 8.824 8.771 8.813 16,941 +0.00(+0.00%)
Nov 04, 2003 8.807 8.807 8.807 8.813 25,686 +0.05(+0.54%)
Nov 03, 2003 8.742 8.824 8.718 8.765 35,238 +0.06(+0.68%)
Oct 31, 2003 8.647 8.706 8.647 8.706 10,673 +0.11(+1.24%)
Oct 30, 2003 8.600 8.600 8.600 8.600 35,746 -0.08(-0.88%)
Oct 29, 2003 8.618 8.677 8.576 8.677 26,937 +0.09(+1.10%)
Oct 28, 2003 8.700 8.700 8.582 8.582 32,697 -0.12(-1.36%)
Oct 27, 2003 8.677 8.730 8.647 8.700 18,127 +0.04(+0.48%)
Oct 24, 2003 8.659 8.665 8.494 8.659 29,309 +0.02(+0.27%)
Oct 23, 2003 8.541 8.636 8.541 8.636 6,607 +0.08(+0.97%)
Oct 22, 2003 8.606 8.677 8.553 8.553 42,184 +0.07(+0.84%)
Oct 21, 2003 8.482 8.523 8.482 8.482 15,925 +0.06(+0.77%)
Oct 20, 2003 8.506 8.512 8.458 8.417 62,175 -0.10(-1.18%)
Oct 17, 2003 8.517 8.529 8.517 8.517 15,586 -0.01(-0.07%)
Oct 16, 2003 8.582 8.582 8.523 8.523 29,986 -0.04(-0.41%)
Oct 15, 2003 8.576 8.582 8.529 8.559 67,427 +0.02(+0.21%)
Oct 14, 2003 8.571 8.571 8.458 8.541 43,031 -0.04(-0.48%)
Oct 13, 2003 8.559 8.588 8.547 8.582 16,602 +0.02(+0.28%)
Oct 10, 2003 8.647 8.647 8.553 8.559 18,805 -0.08(-0.89%)
Oct 09, 2003 8.600 8.600 8.600 8.636 7,623 +0.00(+0.00%)
Oct 08, 2003 8.588 8.636 8.588 8.636 21,346 +0.04(+0.48%)
Oct 07, 2003 8.529 8.571 8.529 8.594 19,313 +0.12(+1.46%)
Oct 06, 2003 8.529 8.529 8.417 8.470 55,738 -0.15(-1.78%)
Oct 03, 2003 8.565 8.624 8.565 8.624 20,838 -0.01(-0.14%)
Oct 02, 2003 8.594 8.636 8.529 8.636 31,511 +0.03(+0.34%)
Oct 01, 2003 8.559 8.606 8.517 8.606 36,085 +0.07(+0.83%)
Sep 30, 2003 8.547 8.571 8.529 8.535 29,647 +0.04(+0.49%)
Sep 29, 2003 8.476 8.494 8.441 8.494 17,619 +0.00(+0.00%)
Sep 26, 2003 8.417 8.494 8.382 8.494 22,532 +0.09(+1.05%)
Sep 25, 2003 8.405 8.405 8.370 8.405 73,187 +0.01(+0.14%)
Sep 24, 2003 8.370 8.394 8.370 8.394 11,859 +0.02(+0.28%)
Sep 23, 2003 8.376 8.376 8.352 8.370 36,255 +0.01(+0.14%)
Sep 22, 2003 8.317 8.376 8.317 8.358 80,811 +0.08(+1.00%)
Sep 19, 2003 8.358 8.382 8.323 8.275 40,659 -0.02(-0.28%)
Sep 18, 2003 8.411 8.441 8.299 8.299 58,109 -0.16(-1.88%)
Sep 17, 2003 8.417 8.458 8.417 8.458 47,436 +0.04(+0.49%)
Sep 16, 2003 8.264 8.417 8.323 8.417 32,866 +0.10(+1.21%)
Sep 15, 2003 8.376 8.376 8.264 8.317 48,283 -0.02(-0.28%)
Sep 12, 2003 8.364 8.411 8.340 8.340 32,697 -0.02(-0.21%)
Sep 11, 2003 8.429 8.429 8.358 8.358 51,841 -0.09(-1.12%)
Sep 10, 2003 8.334 8.453 8.334 8.453 16,602 +0.07(+0.85%)
Sep 09, 2003 8.334 8.411 8.334 8.382 34,899 +0.01(+0.14%)
Sep 08, 2003 8.305 8.388 8.305 8.370 26,937 +0.06(+0.71%)
Sep 05, 2003 8.305 8.311 8.275 8.311 29,478 +0.01(+0.14%)
Sep 04, 2003 8.181 8.323 8.181 8.299 29,986 -0.03(-0.35%)
Sep 03, 2003 8.329 8.358 8.299 8.329 32,189 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.