Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.600 7.704 7.548 7.568 101,449 -0.05(-0.60%)
Mar 28, 2003 7.633 7.659 7.613 7.613 59,884 -0.05(-0.59%)
Mar 27, 2003 7.496 7.659 7.470 7.659 79,897 +0.03(+0.34%)
Mar 26, 2003 7.698 7.730 7.633 7.633 76,202 -0.11(-1.43%)
Mar 25, 2003 7.892 7.925 7.698 7.743 80,975 -0.13(-1.65%)
Mar 24, 2003 7.970 7.990 7.866 7.873 30,327 -0.12(-1.46%)
Mar 21, 2003 7.925 8.055 7.860 7.990 106,838 +0.03(+0.41%)
Mar 20, 2003 7.892 7.957 7.840 7.957 42,181 +0.02(+0.25%)
Mar 19, 2003 7.860 7.957 7.827 7.938 36,023 +0.05(+0.58%)
Mar 18, 2003 7.925 7.925 7.730 7.892 37,100 -0.01(-0.16%)
Mar 17, 2003 7.626 7.925 7.626 7.905 80,821 +0.21(+2.79%)
Mar 14, 2003 7.717 7.775 7.574 7.691 66,504 -0.03(-0.34%)
Mar 13, 2003 7.633 7.717 7.516 7.717 82,668 +0.15(+1.97%)
Mar 12, 2003 7.665 7.665 7.477 7.568 82,360 -0.12(-1.60%)
Mar 11, 2003 7.633 7.756 7.600 7.691 42,796 +0.08(+1.11%)
Mar 10, 2003 7.652 7.762 7.568 7.607 40,333 -0.07(-0.93%)
Mar 07, 2003 7.529 7.775 7.529 7.678 47,415 +0.08(+1.11%)
Mar 06, 2003 7.704 7.762 7.574 7.594 72,354 -0.15(-1.93%)
Mar 05, 2003 7.594 7.788 7.594 7.743 48,800 +0.11(+1.45%)
Mar 04, 2003 7.730 7.756 7.503 7.633 58,191 -0.13(-1.67%)
Mar 03, 2003 7.665 7.788 7.639 7.762 46,183 +0.13(+1.70%)
Feb 28, 2003 7.788 7.795 7.633 7.633 70,353 -0.16(-2.00%)
Feb 27, 2003 7.698 7.788 7.678 7.788 31,866 +0.05(+0.67%)
Feb 26, 2003 7.762 7.762 7.639 7.737 40,487 -0.05(-0.67%)
Feb 25, 2003 7.665 7.788 7.633 7.788 46,491 +0.15(+1.96%)
Feb 24, 2003 7.659 7.724 7.633 7.639 61,732 -0.15(-1.92%)
Feb 21, 2003 7.652 7.795 7.639 7.788 42,950 +0.11(+1.44%)
Feb 20, 2003 7.724 7.724 7.646 7.678 26,016 -0.05(-0.59%)
Feb 19, 2003 7.600 7.724 7.600 7.724 82,822 -0.07(-0.92%)
Feb 18, 2003 7.795 7.814 7.711 7.795 90,058 -0.13(-1.64%)
Feb 14, 2003 7.724 8.048 7.665 7.925 45,259 +0.14(+1.75%)
Feb 13, 2003 7.762 7.788 7.639 7.788 48,338 +0.03(+0.42%)
Feb 12, 2003 7.717 7.795 7.633 7.756 70,199 +0.04(+0.51%)
Feb 11, 2003 7.827 7.866 7.613 7.717 63,271 -0.08(-1.00%)
Feb 10, 2003 7.860 7.879 7.717 7.795 102,835 -0.05(-0.58%)
Feb 07, 2003 7.892 7.951 7.840 7.840 75,895 -0.04(-0.49%)
Feb 06, 2003 7.957 7.964 7.879 7.879 62,501 -0.08(-0.98%)
Feb 05, 2003 8.003 8.042 7.951 7.957 62,655 -0.01(-0.16%)
Feb 04, 2003 7.918 8.003 7.905 7.970 55,420 +0.01(+0.16%)
Feb 03, 2003 8.029 8.035 7.951 7.957 34,945 -0.01(-0.08%)
Jan 31, 2003 7.873 7.996 7.873 7.964 88,518 +0.06(+0.82%)
Jan 30, 2003 8.055 8.055 7.866 7.899 66,812 -0.12(-1.54%)
Jan 29, 2003 7.892 8.022 7.860 8.022 69,891 +0.12(+1.56%)
Jan 28, 2003 7.892 7.951 7.827 7.899 100,064 +0.07(+0.91%)
Jan 27, 2003 7.892 7.938 7.827 7.827 57,575 -0.03(-0.41%)
Jan 24, 2003 7.964 7.964 7.834 7.860 88,826 -0.10(-1.31%)
Jan 23, 2003 7.983 8.029 7.931 7.964 47,723 +0.04(+0.49%)
Jan 22, 2003 8.068 8.068 7.925 7.925 46,645 -0.10(-1.29%)
Jan 21, 2003 8.022 8.081 7.990 8.029 48,492 +0.01(+0.08%)
Jan 17, 2003 8.126 8.126 7.990 8.022 56,497 -0.06(-0.72%)
Jan 16, 2003 8.022 8.126 8.022 8.081 291,572 +0.01(+0.08%)
Jan 15, 2003 8.152 8.152 7.873 8.074 158,871 +0.12(+1.47%)
Jan 14, 2003 7.827 7.990 7.827 7.957 61,424 +0.12(+1.58%)
Jan 13, 2003 7.957 7.957 7.834 7.834 54,188 -0.16(-1.95%)
Jan 10, 2003 7.834 7.990 7.795 7.990 132,700 +0.09(+1.15%)
Jan 09, 2003 7.860 7.983 7.840 7.899 52,187 +0.07(+0.91%)
Jan 08, 2003 7.827 7.983 7.821 7.827 80,359 +0.00(+0.00%)
Jan 07, 2003 7.795 7.931 7.795 7.827 92,367 -0.16(-1.95%)
Jan 06, 2003 7.892 7.983 7.808 7.983 105,760 +0.16(+1.99%)
Jan 03, 2003 7.678 7.951 7.678 7.827 104,990 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.