Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.938 6.108 5.682 5.843 118,904 -0.00(-0.02%)
Apr 29, 2003 6.117 6.155 5.833 5.844 140,763 -0.31(-5.06%)
Apr 28, 2003 5.758 6.155 5.625 6.155 493,149 +0.62(+11.11%)
Apr 25, 2003 5.445 5.777 5.350 5.540 66,316 -0.01(-0.19%)
Apr 24, 2003 5.616 5.777 5.388 5.550 67,794 -0.12(-2.15%)
Apr 23, 2003 5.748 5.758 5.379 5.672 54,172 +0.01(+0.17%)
Apr 22, 2003 5.350 5.928 5.114 5.663 128,092 +0.17(+3.10%)
Apr 21, 2003 5.862 5.919 5.275 5.492 97,045 -0.31(-5.38%)
Apr 17, 2003 5.795 5.919 5.635 5.805 101,375 +0.12(+2.17%)
Apr 16, 2003 5.625 5.720 5.587 5.682 83,212 +0.09(+1.52%)
Apr 15, 2003 5.208 5.663 5.161 5.597 95,989 +0.41(+7.85%)
Apr 14, 2003 4.735 5.208 4.735 5.189 57,551 +0.51(+10.93%)
Apr 11, 2003 4.621 4.773 4.422 4.678 42,662 +0.15(+3.35%)
Apr 10, 2003 4.725 4.725 4.451 4.527 16,262 -0.10(-2.25%)
Apr 09, 2003 4.773 4.830 4.631 4.631 52,271 +0.03(+0.62%)
Apr 08, 2003 4.309 4.621 4.233 4.602 37,170 +0.24(+5.42%)
Apr 07, 2003 4.460 4.640 4.271 4.366 41,606 -0.07(-1.50%)
Apr 04, 2003 4.706 4.735 4.329 4.432 112,252 -0.28(-6.02%)
Apr 03, 2003 4.716 4.735 4.564 4.716 69,906 +0.05(+1.01%)
Apr 02, 2003 4.489 4.669 4.451 4.669 67,900 +0.31(+7.17%)
Apr 01, 2003 4.356 4.479 4.290 4.356 23,231 -0.07(-1.50%)
Mar 31, 2003 4.451 4.735 4.413 4.422 60,925 +0.00(+0.00%)
Mar 28, 2003 4.631 4.725 4.422 4.422 62,338 -0.28(-6.04%)
Mar 27, 2003 4.744 4.792 4.621 4.706 45,787 -0.08(-1.58%)
Mar 26, 2003 4.849 5.199 4.782 4.782 89,298 -0.05(-0.98%)
Mar 25, 2003 4.631 4.924 4.451 4.830 59,814 +0.23(+4.94%)
Mar 24, 2003 4.631 4.631 4.300 4.602 67,193 -0.02(-0.41%)
Mar 21, 2003 4.697 4.820 4.251 4.621 95,335 +0.13(+2.95%)
Mar 20, 2003 4.669 4.735 4.176 4.489 45,830 -0.24(-5.01%)
Mar 19, 2003 4.754 4.924 4.725 4.725 154,280 -0.05(-0.99%)
Mar 18, 2003 4.290 5.208 4.242 4.773 87,314 +0.33(+7.49%)
Mar 17, 2003 3.902 4.440 3.854 4.440 44,951 +0.59(+15.21%)
Mar 14, 2003 3.816 4.006 3.759 3.854 54,343 +0.04(+0.99%)
Mar 13, 2003 3.693 3.883 3.693 3.816 56,601 +0.08(+2.03%)
Mar 12, 2003 3.759 3.778 3.693 3.741 43,295 -0.03(-0.75%)
Mar 11, 2003 3.797 3.864 3.750 3.769 39,705 -0.02(-0.50%)
Mar 10, 2003 3.769 3.797 3.759 3.788 51,532 +0.02(+0.50%)
Mar 07, 2003 3.788 3.816 3.750 3.769 126,930 -0.02(-0.50%)
Mar 06, 2003 3.769 3.807 3.759 3.788 34,742 +0.00(+0.00%)
Mar 05, 2003 3.778 3.816 3.759 3.788 28,089 -0.01(-0.25%)
Mar 04, 2003 3.759 3.873 3.759 3.797 37,276 +0.01(+0.25%)
Mar 03, 2003 3.750 3.854 3.741 3.788 29,251 +0.00(+0.00%)
Feb 28, 2003 3.741 3.845 3.741 3.788 51,215 -0.01(-0.25%)
Feb 27, 2003 3.750 3.797 3.750 3.797 48,364 +0.05(+1.26%)
Feb 26, 2003 3.788 3.864 3.731 3.750 59,980 -0.04(-1.00%)
Feb 25, 2003 3.759 3.816 3.750 3.788 40,655 +0.03(+0.76%)
Feb 24, 2003 3.873 3.949 3.741 3.759 61,036 -0.10(-2.67%)
Feb 21, 2003 3.883 3.892 3.788 3.863 14,783 -0.02(-0.51%)
Feb 20, 2003 4.091 4.100 3.788 3.883 51,532 -0.10(-2.61%)
Feb 19, 2003 4.119 4.129 3.968 3.987 99,897 -0.08(-1.86%)
Feb 18, 2003 4.072 4.214 3.826 4.063 266,849 +0.09(+2.14%)
Feb 14, 2003 3.741 4.119 3.741 3.977 27,139 +0.19(+5.00%)
Feb 13, 2003 3.845 3.968 3.741 3.788 31,891 -0.14(-3.61%)
Feb 12, 2003 4.129 4.356 3.930 3.930 104,332 -0.33(-7.78%)
Feb 11, 2003 4.318 4.366 4.176 4.261 78,988 -0.06(-1.29%)
Feb 10, 2003 4.214 4.479 4.025 4.317 106,866 +0.05(+1.09%)
Feb 07, 2003 4.261 4.403 4.261 4.271 60,508 +0.01(+0.22%)
Feb 06, 2003 4.706 4.735 4.261 4.261 118,904 -0.38(-8.16%)
Feb 05, 2003 4.451 4.697 4.403 4.640 64,521 +0.25(+5.60%)
Feb 04, 2003 4.735 4.735 4.053 4.394 84,585 -0.20(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.