Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.285 7.285 7.217 7.261 50,295 -0.00(-0.07%)
Jun 27, 2003 7.265 7.309 7.261 7.265 98,304 +0.00(+0.00%)
Jun 26, 2003 7.285 7.304 7.217 7.265 47,593 +0.00(+0.00%)
Jun 25, 2003 7.280 7.285 7.174 7.265 94,979 +0.03(+0.47%)
Jun 24, 2003 7.145 7.232 7.111 7.232 106,618 +0.09(+1.28%)
Jun 23, 2003 7.213 7.217 7.097 7.140 96,642 -0.07(-0.93%)
Jun 20, 2003 7.145 7.213 7.131 7.208 73,157 +0.04(+0.60%)
Jun 19, 2003 7.160 7.164 7.073 7.164 77,313 +0.05(+0.74%)
Jun 18, 2003 7.068 7.121 7.049 7.111 85,834 -0.00(-0.07%)
Jun 17, 2003 7.160 7.160 7.054 7.116 106,826 -0.03(-0.40%)
Jun 16, 2003 7.121 7.160 7.116 7.145 58,401 -0.02(-0.34%)
Jun 13, 2003 7.217 7.217 7.121 7.169 65,467 -0.04(-0.53%)
Jun 12, 2003 7.285 7.285 7.160 7.208 104,747 -0.06(-0.79%)
Jun 11, 2003 7.237 7.265 7.198 7.265 61,102 +0.06(+0.80%)
Jun 10, 2003 7.241 7.314 7.179 7.208 100,383 -0.04(-0.60%)
Jun 09, 2003 7.232 7.290 7.217 7.251 77,729 -0.03(-0.46%)
Jun 06, 2003 7.237 7.285 7.169 7.285 94,563 +0.06(+0.80%)
Jun 05, 2003 7.155 7.227 7.150 7.227 84,172 +0.01(+0.13%)
Jun 04, 2003 7.208 7.261 7.155 7.217 103,708 +0.01(+0.13%)
Jun 03, 2003 7.208 7.217 7.121 7.208 92,901 +0.00(+0.00%)
Jun 02, 2003 7.188 7.208 7.107 7.208 103,708 +0.04(+0.54%)
May 30, 2003 7.164 7.188 7.121 7.169 104,955 +0.01(+0.13%)
May 29, 2003 7.160 7.213 7.121 7.160 112,645 +0.01(+0.13%)
May 28, 2003 7.193 7.208 7.126 7.150 93,524 +0.00(+0.07%)
May 27, 2003 7.193 7.314 7.131 7.145 171,462 -0.00(-0.07%)
May 23, 2003 7.145 7.208 7.107 7.150 62,142 -0.00(-0.07%)
May 22, 2003 7.121 7.174 7.092 7.155 78,145 +0.04(+0.54%)
May 21, 2003 7.063 7.169 7.044 7.116 119,503 +0.07(+0.96%)
May 20, 2003 6.977 7.068 6.953 7.049 101,838 +0.07(+1.03%)
May 19, 2003 6.996 7.010 6.953 6.977 71,494 +0.00(+0.00%)
May 16, 2003 6.909 6.977 6.909 6.977 55,491 +0.03(+0.49%)
May 15, 2003 7.025 7.025 6.909 6.943 87,289 -0.04(-0.62%)
May 14, 2003 6.890 7.049 6.890 6.986 131,558 +0.07(+1.04%)
May 13, 2003 6.842 6.914 6.842 6.914 92,485 -0.00(-0.07%)
May 12, 2003 6.881 6.953 6.866 6.919 53,413 +0.00(+0.07%)
May 09, 2003 6.919 6.919 6.866 6.914 46,762 +0.03(+0.49%)
May 08, 2003 6.866 6.924 6.856 6.881 63,389 +0.02(+0.28%)
May 07, 2003 6.861 6.929 6.832 6.861 95,395 -0.05(-0.77%)
May 06, 2003 6.852 6.914 6.852 6.914 56,114 +0.02(+0.28%)
May 05, 2003 6.905 6.938 6.832 6.895 64,428 -0.04(-0.56%)
May 02, 2003 6.876 6.943 6.861 6.933 86,874 +0.06(+0.84%)
May 01, 2003 6.871 6.881 6.813 6.876 49,672 +0.04(+0.56%)
Apr 30, 2003 6.828 6.856 6.779 6.837 84,172 +0.06(+0.85%)
Apr 29, 2003 6.731 6.779 6.678 6.779 70,455 +0.05(+0.79%)
Apr 28, 2003 6.722 6.755 6.688 6.727 87,497 -0.03(-0.50%)
Apr 25, 2003 6.779 6.779 6.717 6.760 105,786 -0.01(-0.21%)
Apr 24, 2003 6.727 6.775 6.640 6.775 94,563 +0.06(+0.86%)
Apr 23, 2003 6.804 6.804 6.678 6.717 141,742 -0.07(-1.06%)
Apr 22, 2003 6.808 6.852 6.746 6.789 100,175 -0.04(-0.63%)
Apr 21, 2003 6.919 6.919 6.818 6.832 77,729 -0.06(-0.91%)
Apr 17, 2003 6.905 6.919 6.847 6.895 74,196 +0.04(+0.56%)
Apr 16, 2003 6.881 6.900 6.784 6.856 79,599 -0.04(-0.56%)
Apr 15, 2003 6.856 6.895 6.832 6.895 84,380 +0.01(+0.21%)
Apr 14, 2003 6.876 6.924 6.847 6.881 77,105 -0.04(-0.63%)
Apr 11, 2003 6.905 6.929 6.856 6.924 51,126 +0.00(+0.07%)
Apr 10, 2003 6.953 6.962 6.890 6.919 51,334 -0.01(-0.14%)
Apr 09, 2003 6.977 6.977 6.881 6.929 72,325 +0.00(+0.00%)
Apr 08, 2003 6.924 6.996 6.881 6.929 65,259 +0.02(+0.35%)
Apr 07, 2003 6.914 6.929 6.890 6.905 96,850 +0.03(+0.49%)
Apr 04, 2003 6.929 6.929 6.837 6.871 71,702 -0.06(-0.83%)
Apr 03, 2003 6.929 7.001 6.885 6.929 85,627 +0.02(+0.35%)
Apr 02, 2003 6.905 6.919 6.842 6.905 75,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.