Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 11, 2003 0.4050 0.4140 0.4050 0.4140 17,998 +0.01(+2.22%)
Feb 10, 2003 0.4050 0.4140 0.4050 0.4050 19,332 -0.01(-2.17%)
Feb 07, 2003 0.4230 0.4230 0.4140 0.4140 3,555 +0.01(+2.22%)
Feb 06, 2003 0.4500 0.4500 0.4050 0.4050 14,221 -0.05(-10.00%)
Feb 05, 2003 0.3870 0.4500 0.3780 0.4500 39,331 +0.05(+13.64%)
Feb 04, 2003 0.4140 0.4230 0.3960 0.3960 25,443 -0.02(-4.35%)
Feb 03, 2003 0.4050 0.4320 0.4050 0.4140 23,887 +0.01(+2.22%)
Jan 31, 2003 0.4410 0.4410 0.4050 0.4050 33,442 -0.01(-2.17%)
Jan 30, 2003 0.4140 0.4500 0.4140 0.4140 19,443 -0.02(-4.17%)
Jan 29, 2003 0.4320 0.4500 0.4230 0.4320 5,888 -0.02(-4.00%)
Jan 28, 2003 0.4230 0.4500 0.4230 0.4500 10,777 +0.03(+6.38%)
Jan 27, 2003 0.4410 0.4950 0.4230 0.4230 31,664 -0.01(-2.08%)
Jan 24, 2003 0.4590 0.4860 0.4230 0.4320 36,442 -0.03(-5.88%)
Jan 23, 2003 0.4680 0.4950 0.4590 0.4590 15,999 -0.04(-7.27%)
Jan 22, 2003 0.5220 0.5220 0.4590 0.4950 13,665 -0.05(-9.84%)
Jan 21, 2003 0.5580 0.5760 0.5220 0.5490 18,998 -0.03(-4.69%)
Jan 17, 2003 0.5850 0.6120 0.5490 0.5760 28,776 -0.02(-3.03%)
Jan 16, 2003 0.5580 0.5940 0.5580 0.5940 10,221 +0.05(+8.20%)
Jan 15, 2003 0.5040 0.6030 0.5040 0.5490 60,218 +0.03(+5.17%)
Jan 14, 2003 0.4950 0.5220 0.4770 0.5220 25,554 +0.03(+5.45%)
Jan 13, 2003 0.4860 0.4950 0.4500 0.4950 28,887 +0.05(+10.00%)
Jan 10, 2003 0.4230 0.4590 0.4140 0.4500 35,997 +0.03(+6.38%)
Jan 09, 2003 0.4230 0.4500 0.4050 0.4230 28,109 -0.01(-2.08%)
Jan 08, 2003 0.4500 0.4770 0.4320 0.4320 26,109 -0.02(-4.00%)
Jan 07, 2003 0.4590 0.4950 0.4500 0.4500 27,665 -0.02(-3.85%)
Jan 06, 2003 0.4950 0.4950 0.4500 0.4680 19,554 +0.01(+1.96%)
Jan 03, 2003 0.4500 0.4950 0.4500 0.4590 20,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.